WINKM Winkworth Plc06/30/2025
LAST:

 206.0		CHANGE:
 3.70		OPEN:
206.3		HIGH:
209.9		ASK:
126.0		VOLUME:
475
CHANGE(%):
1.76		PREV:
209.7		LOW:
206.0		BID:
111.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25206.3209.9206.0206.04750
06/27/25204.0210.0200.0209.710,0500
06/26/25204.0207.0202.0202.06,3000
06/25/25200.0203.0200.0202.02,8340
06/24/25204.0204.0200.0202.01000
06/23/25204.0204.0202.0202.01000
06/20/25204.0204.0200.0200.03,9520
06/19/25201.6202.0201.6202.01000
06/18/25203.0204.0200.0203.017,9220
06/17/25204.0204.0200.0202.013,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87