LSE, WINLD End of Day and Historical Share Prices [FTSE Netherlands Index]

29 Jul 2026

LAST: 1,255	CHANGE: 15.16	OPEN: 1,270	HIGH: 1,282	ASK: 0	VOLUME: 0
LAST: 1,255	CHG(%): 1.19	PREV: 1,270	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,270	1,282	1,242	1,255
28 Jul 26	1,286	1,286	1,256	1,270
27 Jul 26	1,347	1,368	1,283	1,286
24 Jul 26	1,351	1,361	1,335	1,347
23 Jul 26	1,371	1,371	1,342	1,351
22 Jul 26	1,371	1,371	1,346	1,371
21 Jul 26	1,334	1,371	1,333	1,371
20 Jul 26	1,341	1,361	1,333	1,334
17 Jul 26	1,379	1,379	1,315	1,341
16 Jul 26	1,359	1,385	1,349	1,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,255