LSE, WINLD End of Day and Historical Share Prices [FTSE Netherlands Index]

17 Sep 2026

LAST: 1,289	CHANGE: 14.39	OPEN: 1,274	HIGH: 1,297	ASK: 0	VOLUME: 0
LAST: 1,289	CHG(%): 1.13	PREV: 1,274	LOW: 1,274	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,274	1,297	1,274	1,289
16 Sep 26	1,263	1,286	1,263	1,274
15 Sep 26	1,269	1,282	1,255	1,263
14 Sep 26	1,314	1,314	1,260	1,269
11 Sep 26	1,307	1,326	1,306	1,314
10 Sep 26	1,324	1,324	1,295	1,307
09 Sep 26	1,344	1,344	1,310	1,324
08 Sep 26	1,337	1,356	1,327	1,344
07 Sep 26	1,322	1,340	1,322	1,337
04 Sep 26	1,296	1,329	1,295	1,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,289