LSE, WINLD End of Day and Historical Share Prices [FTSE Netherlands Index]

26 May 2026

LAST: 1,263	CHANGE: 27.12	OPEN: 1,290	HIGH: 1,290	ASK: 0	VOLUME: 0
LAST: 1,263	CHG(%): 2.10	PREV: 1,290	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,290	1,290	1,263	1,263
25 May 26	1,271	1,294	1,271	1,290
22 May 26	1,236	1,273	1,236	1,271
21 May 26	1,229	1,245	1,221	1,236
20 May 26	1,181	1,234	1,181	1,229
19 May 26	1,186	1,197	1,178	1,181
18 May 26	1,204	1,211	1,182	1,186
15 May 26	1,237	1,237	1,189	1,204
14 May 26	1,212	1,241	1,212	1,237
13 May 26	1,175	1,212	1,175	1,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263