LSE, WINLD End of Day and Historical Share Prices [FTSE Netherlands Index]

09 Nov 2026

LAST: 1,258	CHANGE: 35.04	OPEN: 1,258	HIGH: 1,258	ASK: 0	VOLUME: 0
LAST: 1,258	CHG(%): 2.86	PREV: 1,223	LOW: 1,258	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,258	1,258	1,258	1,258
06 Nov 26	1,213	1,231	1,196	1,223
05 Nov 26	1,253	1,258	1,189	1,213
04 Nov 26	1,257	1,273	1,244	1,253
03 Nov 26	1,272	1,277	1,244	1,257
02 Nov 26	1,270	1,283	1,266	1,272
30 Oct 26	1,318	1,318	1,265	1,270
29 Oct 26	1,310	1,324	1,295	1,318
28 Oct 26	1,303	1,322	1,303	1,310
27 Oct 26	1,277	1,306	1,271	1,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258