WINLDFTSE Netherlands Index06/30/2025
LAST:

 892.6		CHANGE:
 5.91		OPEN:
898.6		HIGH:
900.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
898.6		LOW:
892.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25898.6900.9892.1892.600
06/27/25888.7899.5888.7898.600
06/26/25897.2898.6885.3888.700
06/25/25901.1909.9896.8897.200
06/24/25880.5880.5880.5880.500
06/23/25867.2882.7867.2880.500
06/20/25866.3880.7861.8867.200
06/19/25880.3880.3866.3866.300
06/18/25883.6885.3876.8880.300
06/17/25890.2890.2877.7883.600
FUNDAMENTALS
Sector:
Industry:
52wk range:711.63 - 1,023.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87