LSE, WINLD End of Day and Historical Share Prices [FTSE Netherlands Index]

06 Feb 2026

LAST: 1,155	CHANGE: 25.59	OPEN: 1,129	HIGH: 1,155	ASK: 0	VOLUME: 0
LAST: 1,155	CHG(%): 2.27	PREV: 1,129	LOW: 1,122	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,129	1,155	1,122	1,155
05 Feb 26	1,128	1,145	1,114	1,129
04 Feb 26	1,154	1,160	1,128	1,128
03 Feb 26	1,175	1,189	1,146	1,154
02 Feb 26	1,164	1,177	1,136	1,175
30 Jan 26	1,153	1,174	1,149	1,164
29 Jan 26	1,157	1,189	1,144	1,153
28 Jan 26	1,170	1,215	1,152	1,157
27 Jan 26	1,152	1,176	1,152	1,170
26 Jan 26	1,151	1,157	1,141	1,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155