LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

31 Jul 2026

LAST: 1,451	CHANGE: 1.76	OPEN: 1,449	HIGH: 1,457	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 0.12	PREV: 1,449	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,449	1,457	1,443	1,451
30 Jul 26	1,448	1,458	1,443	1,449
29 Jul 26	1,434	1,451	1,432	1,448
28 Jul 26	1,427	1,436	1,425	1,434
27 Jul 26	1,441	1,443	1,416	1,427
24 Jul 26	1,451	1,451	1,435	1,441
23 Jul 26	1,430	1,451	1,430	1,451
22 Jul 26	1,405	1,433	1,405	1,430
21 Jul 26	1,394	1,407	1,394	1,405
20 Jul 26	1,402	1,413	1,394	1,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451