LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

11 Dec 2025

LAST: 1,229	CHANGE: 9.23	OPEN: 1,220	HIGH: 1,231	ASK: 0	VOLUME: 0
LAST: 1,229	CHG(%): 0.76	PREV: 1,220	LOW: 1,220	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,220	1,231	1,220	1,229
10 Dec 25	1,229	1,230	1,220	1,220
09 Dec 25	1,228	1,234	1,228	1,229
08 Dec 25	1,222	1,229	1,221	1,228
05 Dec 25	1,217	1,227	1,217	1,222
04 Dec 25	1,213	1,219	1,209	1,217
03 Dec 25	1,206	1,217	1,206	1,213
02 Dec 25	1,205	1,210	1,203	1,206
01 Dec 25	1,208	1,209	1,202	1,205
28 Nov 25	1,208	1,212	1,207	1,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,229