LSE, WINOR End of Day and Historical Share Prices [FTSE Norway Index]

29 Sep 2026

LAST: 1,468	CHANGE: 18.57	OPEN: 1,487	HIGH: 1,487	ASK: 0	VOLUME: 0
LAST: 1,468	CHG(%): 1.25	PREV: 1,487	LOW: 1,467	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,487	1,487	1,467	1,468
28 Sep 26	1,476	1,490	1,476	1,487
25 Sep 26	1,488	1,488	1,473	1,476
24 Sep 26	1,488	1,497	1,488	1,488
23 Sep 26	1,487	1,493	1,479	1,488
22 Sep 26	1,492	1,499	1,480	1,487
21 Sep 26	1,503	1,506	1,492	1,492
18 Sep 26	1,520	1,520	1,497	1,503
17 Sep 26	1,513	1,520	1,508	1,520
16 Sep 26	1,509	1,517	1,509	1,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468