EODData

MEMBERSHIP REGISTER LOG IN

LSE, WINV: Worsley Investors Limited

23 Oct 2025
LAST:

27.30

CHANGE:
 0.00		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
27.30		LOW:
27.30		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2527.3027.3027.3027.30833
22 Oct 2527.3027.3027.3027.30833
21 Oct 2525.0027.3025.0027.30831
20 Oct 2527.3027.3027.3027.3037.4K
17 Oct 2525.5025.5025.5025.5074.2K
16 Oct 2524.0026.5024.0026.5018.4K
15 Oct 2526.5026.5026.5026.5010.0K
14 Oct 2526.3026.3026.3026.300
13 Oct 2525.0027.0025.0027.0010.0K
10 Oct 2525.0025.0025.0025.001.0K

COMPANY PROFILE

Name:Worsley Investors Limited
About:Axa Property Trust specializes in investments in commercial properties which are predominantly freehold (or its equivalent) and in the following segments of the commercial property market: offices, retail (both in and out of town), industrial, and other sectors including leisure and hotels. The fund only considers residential investments where they form a small part of a larger commercial investment. It does not invest in other investment companies. The fund seeks to invest across Europe including the United Kingdom. Axa Property Trust is domiciled in Guernsey, Channel Islands.
Industry:Asset Management
Address:22 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.axa-im.co.uk/index.cfm?pagepath=axapro
ISIN:GG00BHXH0C87
LEI:213800AF85VEZMDMF931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.941.3%
MA10:26.602.6%
MA20:26.592.7%
MA50:26.313.8%
MA100:25.885.5%
MA200:26.762.0%
STO9:100.00 
STO14:100.00 
RSI14:56.71
MTM14:0.30
ROC14:0.01 
ATR:1.14 
Week High:27.300.0%
Week Low:24.0013.8%
Month High:27.500.7%
Month Low:24.002.0%
Volatility:3.33 

RECENT SPLITS

Date Ratio
20 Feb 201744-100

RECENT DIVIDENDS

Date Amount
09 May 2012$0.01
08 Feb 2012$0.01
09 Nov 2011$0.01
17 Aug 2011$0.01
11 May 2011$0.01
09 Feb 2011$0.01
10 Nov 2010$0.01
11 Aug 2010$0.01
12 May 2010$0.01
10 Feb 2010$0.01