EODData

MEMBERSHIP REGISTER LOG IN

LSE, WINV: Axa Property Trust

31 Mar 2026
LAST:

27.70

CHANGE:
 0.10		OPEN:
25.97		HIGH:
27.70		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.36		PREV:
27.60		LOW:
25.97		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2625.9727.7025.9727.701.9K
30 Mar 2627.6027.6025.4027.6013.4K
27 Mar 2625.0025.0025.0027.40124
26 Mar 2625.0027.4025.0027.40124
25 Mar 2627.5027.5027.5027.5042.3K
24 Mar 2625.5026.7025.0026.7042.3K
23 Mar 2630.0030.0025.2025.20575
20 Mar 2625.2025.2025.2025.2045.0K
19 Mar 2624.8025.2024.8025.2045.0K
18 Mar 2629.2029.2026.7026.70100

PROFILE

Name:Axa Property Trust
About:Axa Property Trust specializes in investments in commercial properties which are predominantly freehold (or its equivalent) and in the following segments of the commercial property market: offices, retail (both in and out of town), industrial, and other sectors including leisure and hotels. The fund only considers residential investments where they form a small part of a larger commercial investment. It does not invest in other investment companies. The fund seeks to invest across Europe including the United Kingdom. Axa Property Trust is domiciled in Guernsey, Channel Islands.
Industry:Asset Management
Address:22 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.axa-im.co.uk/index.cfm?pagepath=axapro
ISIN:GG00BHXH0C87
LEI:213800AF85VEZMDMF931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Sales:13.63 
Price to Book:62.06 
Operating Margin:-3.55 
Return on Assets:-0.04 
Return on Equity:-0.21 
EPS Ratio:-0.05 
Revenue:655.0K 
Shares:33.74M 
Market Cap:934.62M 

TECHNICAL INDICATORS

MA5:27.520.7%
MA10:26.663.9%
MA20:26.385.0%
MA50:26.624.1%
MA100:26.893.0%
MA200:26.484.6%
STO9:52.08
STO14:52.08
RSI14:55.98
WPR14:-33.37
MTM14:1.20
ROC14:0.05 
ATR:2.05 
Week High:27.700.0%
Week Low:25.0010.8%
Month High:30.209.0%
Month Low:23.004.6%
Year High:31.8014.8%
Year Low:23.0020.4%
Volatility:64.40 

RECENT SPLITS

Date Ratio
20 Feb 201744-100

RECENT DIVIDENDS

Date Amount
09 May 2012$3.86
08 Feb 2012$2.57
09 Nov 2011$2.57
17 Aug 2011$3.86
11 May 2011$3.86
09 Feb 2011$3.86
10 Nov 2010$3.86
11 Aug 2010$3.86
12 May 2010$3.86
10 Feb 2010$3.86