LSE, WINZLNTU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 111.7	CHANGE: 0.06	OPEN: 111.6	HIGH: 112.2	ASK: 0.0	VOLUME: 0
LAST: 111.7	CHG(%): 0.05	PREV: 111.7	LOW: 111.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	111.9	113.3	111.8	113.3
04 Sep 25	111.7	112.3	111.2	111.2
03 Sep 25	112.4	112.4	111.3	112.0
02 Sep 25	112.9	113.0	112.2	112.5
01 Sep 25	110.9	112.3	110.6	112.3
29 Aug 25	110.3	110.7	110.3	110.7
28 Aug 25	110.4	110.4	109.2	110.2
27 Aug 25	111.5	111.5	109.6	109.7
26 Aug 25	112.8	113.3	111.2	111.5
25 Aug 25	113.8	113.9	112.8	113.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.7