WIPHLFTSE Philippines Index06/30/2025
LAST:

 597.6		CHANGE:
 4.26		OPEN:
601.8		HIGH:
605.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
601.8		LOW:
597.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25601.8605.4597.6597.600
06/27/25593.4602.3592.4601.800
06/26/25593.3595.8591.5593.400
06/25/25589.5594.8589.4593.300
06/24/25581.6581.6581.6581.600
06/23/25591.8591.8580.0581.600
06/20/25596.5597.3591.0591.800
06/19/25594.6597.7592.2596.500
06/18/25597.9599.8594.5594.600
06/17/25597.9602.1597.9597.900
FUNDAMENTALS
Sector:
Industry:
52wk range:541.45 - 707.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87