LSE, WIPOL End of Day and Historical Share Prices [FTSE Poland Index]

26 May 2026

LAST: 20,314	CHANGE: 229.10	OPEN: 20,544	HIGH: 20,590	ASK: 0	VOLUME: 0
LAST: 20,314	CHG(%): 1.12	PREV: 20,544	LOW: 20,314	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	20,544	20,590	20,314	20,314
25 May 26	20,094	20,564	20,094	20,544
22 May 26	19,778	20,203	19,778	20,094
21 May 26	19,920	19,920	19,660	19,778
20 May 26	19,535	19,980	19,486	19,920
19 May 26	19,906	19,947	19,521	19,535
18 May 26	19,541	19,949	19,417	19,906
15 May 26	20,097	20,097	19,512	19,541
14 May 26	19,839	20,261	19,746	20,097
13 May 26	19,388	19,856	19,388	19,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,314