LSE, WIPOL End of Day and Historical Share Prices [FTSE Poland Index]

06 Nov 2026

LAST: 22,697	CHANGE: 553.63	OPEN: 23,251	HIGH: 23,251	ASK: 0	VOLUME: 0
LAST: 22,697	CHG(%): 2.38	PREV: 23,251	LOW: 22,566	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	23,251	23,251	22,566	22,697
05 Nov 26	23,124	23,498	23,124	23,251
04 Nov 26	22,875	23,269	22,768	23,124
03 Nov 26	22,946	22,953	22,534	22,875
02 Nov 26	23,121	23,133	22,704	22,946
30 Oct 26	23,692	23,692	23,081	23,121
29 Oct 26	23,510	23,735	23,478	23,692
28 Oct 26	23,406	23,568	23,343	23,510
27 Oct 26	23,159	23,432	22,978	23,406
26 Oct 26	22,962	23,181	22,909	23,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,697