WIPOLFTSE Poland Index06/30/2025
LAST:

 14,890		CHANGE:
 191.78		OPEN:
14,699		HIGH:
14,961		ASK:
0		VOLUME:
0
CHANGE(%):
1.30		PREV:
14,699		LOW:
14,699		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,69914,96114,69914,89000
06/27/2514,66114,73414,59414,69900
06/26/2514,33114,69714,33114,66100
06/25/2514,45014,45414,27714,33100
06/24/2514,01514,01514,01514,01500
06/23/2514,26314,26313,96414,01500
06/20/2514,18814,29114,15314,26300
06/19/2514,18814,18814,18814,18800
06/18/2514,25114,26514,08214,18800
06/17/2514,18314,28813,99914,25100
FUNDAMENTALS
Sector:
Industry:
52wk range:10,837.69 - 15,218.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87