LSE, WIPOL End of Day and Historical Share Prices [FTSE Poland Index]

10 Dec 2025

LAST: 16,273	CHANGE: 91.12	OPEN: 16,182	HIGH: 16,273	ASK: 0	VOLUME: 0
LAST: 16,273	CHG(%): 0.56	PREV: 16,182	LOW: 16,103	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	16,182	16,273	16,103	16,273
09 Dec 25	15,882	16,182	15,848	16,182
08 Dec 25	15,858	15,983	15,853	15,882
05 Dec 25	15,850	15,952	15,785	15,858
04 Dec 25	15,770	15,905	15,765	15,850
03 Dec 25	15,836	15,947	15,714	15,770
02 Dec 25	16,069	16,069	15,755	15,836
01 Dec 25	15,995	16,125	15,957	16,069
28 Nov 25	15,988	16,046	15,841	15,995
27 Nov 25	16,082	16,082	15,940	15,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,273