LSE, WIPOL End of Day and Historical Share Prices [FTSE Poland Index]

28 Jul 2026

LAST: 21,098	CHANGE: 74.86	OPEN: 21,173	HIGH: 21,325	ASK: 0	VOLUME: 0
LAST: 21,098	CHG(%): 0.35	PREV: 21,173	LOW: 21,035	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	21,173	21,325	21,035	21,098
27 Jul 26	21,098	21,345	21,098	21,173
24 Jul 26	21,116	21,301	21,053	21,098
23 Jul 26	21,291	21,396	21,016	21,116
22 Jul 26	21,187	21,370	21,104	21,291
21 Jul 26	20,778	21,187	20,778	21,187
20 Jul 26	20,680	20,933	20,640	20,778
17 Jul 26	20,910	20,910	20,513	20,680
16 Jul 26	21,053	21,165	20,836	20,910
15 Jul 26	21,165	21,219	21,025	21,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,098