LSE, WIPOL End of Day and Historical Share Prices [FTSE Poland Index]

08 Apr 2026

LAST: 19,354	CHANGE: 664.87	OPEN: 18,689	HIGH: 19,481	ASK: 0	VOLUME: 0
LAST: 19,354	CHG(%): 3.56	PREV: 18,689	LOW: 18,689	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	18,689	19,481	18,689	19,354
07 Apr 26	18,729	19,079	18,632	18,689
06 Apr 26	18,585	18,729	18,314	18,729
03 Apr 26	18,585	18,729	18,314	18,729
02 Apr 26	18,585	18,729	18,314	18,729
01 Apr 26	18,245	18,658	18,245	18,585
31 Mar 26	17,930	18,292	17,930	18,245
30 Mar 26	17,933	18,101	17,779	17,930
27 Mar 26	18,160	18,160	17,729	17,933
26 Mar 26	18,171	18,171	17,999	18,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,354