LSE, WIQAT End of Day and Historical Share Prices [FTSE Qatar Index]

12 Dec 2025

LAST: 292.2	CHANGE: 0.00	OPEN: 289.8	HIGH: 292.2	ASK: 0.0	VOLUME: 0
LAST: 292.2	CHG(%): 0.00	PREV: 292.2	LOW: 289.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	289.8	292.2	289.2	292.2
11 Dec 25	289.8	292.2	289.2	292.2
10 Dec 25	288.6	289.8	288.1	289.8
09 Dec 25	287.2	288.6	285.9	288.6
08 Dec 25	285.9	287.2	284.8	287.2
05 Dec 25	286.1	288.1	285.4	285.9
04 Dec 25	286.1	288.1	285.4	285.9
03 Dec 25	284.9	286.1	284.2	286.1
02 Dec 25	283.5	284.9	282.0	284.9
01 Dec 25	283.6	283.8	281.7	283.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.2