LSE, WIRG End of Day and Historical Share Prices [X Electric & Smart Grid 1C]

09 Nov 2026

LAST: 24.87	CHANGE: 0.59	OPEN: 24.32	HIGH: 24.95	ASK: 0.00	VOLUME: 4.0K
LAST: 24.87	CHG(%): 2.41	PREV: 24.29	LOW: 24.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	24.32	24.95	24.26	24.87	4.0K
06 Nov 26	23.91	24.29	23.80	24.29	323
05 Nov 26	24.71	24.72	24.00	24.00	515
04 Nov 26	25.03	25.33	24.96	24.96	917
03 Nov 26	24.61	25.01	24.55	24.93	548
02 Nov 26	24.53	24.99	24.48	24.99	1.1K
30 Oct 26	24.74	24.78	24.37	24.40	46.8K
29 Oct 26	25.21	25.42	25.20	25.34	1.3K
28 Oct 26	25.42	25.54	25.34	25.43	996
27 Oct 26	25.40	25.42	24.81	25.39	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.87