LSE, WIRG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

13 Jul 2026

LAST: 27.61	CHANGE: 0.40	OPEN: 27.61	HIGH: 27.90	ASK: 0.00	VOLUME: 5.4K
LAST: 27.61	CHG(%): 1.43	PREV: 28.02	LOW: 27.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	27.61	27.90	27.14	27.61	5.4K
10 Jul 26	28.35	28.37	28.02	28.02	465
09 Jul 26	28.26	28.70	28.11	28.62	569
08 Jul 26	27.67	28.05	27.53	27.69	423
07 Jul 26	27.96	29.33	27.88	27.88	175
06 Jul 26	29.20	29.72	28.93	29.19	344
03 Jul 26	29.49	29.57	29.40	29.48	577
02 Jul 26	28.95	29.42	28.63	28.69	1.5K
01 Jul 26	29.91	30.17	29.41	29.56	4.7K
30 Jun 26	30.04	30.04	29.29	29.91	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.61