LSE, WIRG End of Day and Historical Share Prices [X Electric & Smart Grid 1C]

16 Sep 2026

LAST: 26.53	CHANGE: 0.44	OPEN: 26.40	HIGH: 26.60	ASK: 0.00	VOLUME: 465
LAST: 26.53	CHG(%): 1.69	PREV: 26.09	LOW: 26.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	26.40	26.60	26.36	26.53	465
15 Sep 26	26.03	26.18	25.79	26.09	324
14 Sep 26	26.06	26.62	26.00	26.02	988
11 Sep 26	26.58	26.77	26.51	26.75	710
10 Sep 26	26.65	26.74	26.24	26.37	1.1K
09 Sep 26	27.15	27.17	26.70	26.70	266
08 Sep 26	27.02	27.05	26.72	27.01	1.0K
07 Sep 26	27.18	27.32	26.70	26.99	1.7K
04 Sep 26	26.85	27.01	26.73	26.83	1.3K
03 Sep 26	26.73	26.75	26.44	26.75	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.53