LSE, WIROU End of Day and Historical Share Prices [FTSE Romania Index]

10 Jul 2026

LAST: 3,398	CHANGE: 57.37	OPEN: 3,340	HIGH: 3,401	ASK: 0	VOLUME: 0
LAST: 3,398	CHG(%): 1.72	PREV: 3,340	LOW: 3,340	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	3,340	3,401	3,340	3,398
09 Jul 26	3,283	3,340	3,283	3,340
08 Jul 26	3,291	3,304	3,266	3,283
07 Jul 26	3,343	3,344	3,284	3,291
06 Jul 26	3,352	3,374	3,331	3,343
03 Jul 26	3,324	3,360	3,304	3,352
02 Jul 26	3,258	3,334	3,256	3,324
01 Jul 26	3,180	3,264	3,180	3,258
30 Jun 26	3,124	3,180	3,124	3,180
29 Jun 26	3,104	3,128	3,096	3,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,398