LSE, WIROU End of Day and Historical Share Prices [FTSE Romania Index]

31 Mar 2026

LAST: 2,755	CHANGE: 14.88	OPEN: 2,769	HIGH: 2,786	ASK: 0	VOLUME: 0
LAST: 2,755	CHG(%): 0.54	PREV: 2,769	LOW: 2,755	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	2,769	2,786	2,755	2,755
30 Mar 26	2,764	2,769	2,738	2,769
27 Mar 26	2,761	2,778	2,752	2,764
26 Mar 26	2,767	2,786	2,752	2,761
25 Mar 26	2,760	2,790	2,750	2,767
24 Mar 26	2,732	2,760	2,730	2,760
23 Mar 26	2,746	2,746	2,690	2,732
20 Mar 26	2,739	2,764	2,737	2,746
19 Mar 26	2,761	2,769	2,724	2,739
18 Mar 26	2,760	2,775	2,760	2,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,755