LSE, WIROU End of Day and Historical Share Prices [FTSE Romania Index]

24 Oct 2025

LAST: 2,259	CHANGE: 12.86	OPEN: 2,246	HIGH: 2,260	ASK: 0	VOLUME: 0
LAST: 2,259	CHG(%): 0.57	PREV: 2,246	LOW: 2,244	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,246	2,260	2,244	2,259
23 Oct 25	2,231	2,248	2,231	2,246
22 Oct 25	2,228	2,238	2,225	2,231
21 Oct 25	2,215	2,228	2,215	2,228
20 Oct 25	2,217	2,223	2,212	2,215
17 Oct 25	2,224	2,233	2,214	2,217
16 Oct 25	2,217	2,229	2,217	2,224
15 Oct 25	2,219	2,223	2,213	2,217
14 Oct 25	2,221	2,222	2,212	2,219
13 Oct 25	2,208	2,221	2,202	2,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,259