LSE, WIROU End of Day and Historical Share Prices [FTSE Romania Index]

10 Dec 2025

LAST: 2,410	CHANGE: 9.43	OPEN: 2,401	HIGH: 2,410	ASK: 0	VOLUME: 0
LAST: 2,410	CHG(%): 0.39	PREV: 2,401	LOW: 2,391	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	2,401	2,410	2,391	2,410
09 Dec 25	2,384	2,401	2,378	2,401
08 Dec 25	2,370	2,385	2,362	2,384
05 Dec 25	2,376	2,376	2,353	2,370
04 Dec 25	2,348	2,376	2,348	2,376
03 Dec 25	2,324	2,355	2,320	2,348
02 Dec 25	2,307	2,324	2,304	2,324
01 Dec 25	2,309	2,318	2,307	2,307
28 Nov 25	2,309	2,318	2,307	2,307
27 Nov 25	2,298	2,312	2,293	2,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,410