EODData

MEMBERSHIP REGISTER LOG IN

LSE, WISAUNTU: FTSE Saudi Arabia USD Net Tax Index

04 Aug 2025
LAST:

390.1

CHANGE:
 3.00		OPEN:
393.1		HIGH:
393.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.76		PREV:
393.1		LOW:
385.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25385.4385.4385.4385.40
04 Sep 25383.8385.8383.6385.30
03 Sep 25385.7386.7383.8383.80
02 Sep 25385.7385.9383.6385.70
01 Sep 25386.9387.6384.4385.60
29 Aug 25386.9386.9386.9386.90
28 Aug 25389.9390.5386.9386.90
27 Aug 25392.5392.8389.9389.90
26 Aug 25393.5393.7392.0392.50
25 Aug 25393.3394.6393.0393.50
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download