EODData

MEMBERSHIP REGISTER LOG IN

LSE, WISE: Cls A Ord Gbp0.01

09 Apr 2026
LAST:

964.8

CHANGE:
 4.40		OPEN:
966.0		HIGH:
985.8		ASK:
1049.0		VOLUME:
1.71M
CHG(%):
0.45		PREV:
969.2		LOW:
959.0		BID:
1000.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26966.0985.8959.0964.81.71M
08 Apr 26948.2974.6945.6969.21.88M
07 Apr 26944.2964.0933.6933.61.42M
06 Apr 26910.0933.5898.0933.51.08M
03 Apr 26910.0933.5898.0933.51.08M
02 Apr 26910.0933.5898.0933.51.07M
01 Apr 26913.0925.0900.5918.01.43M
31 Mar 26907.5919.5903.0903.02.32M
30 Mar 26910.5916.0888.0907.52.34M
27 Mar 26897.5908.5885.0895.41.98M

PROFILE

Name:Cls A Ord Gbp0.01
About:Wise plc provides cross-border and domestic financial services for personal and business customers in the United Kingdom, rest of Europe, the Asia-Pacific, North America, and internationally. Its product portfolio includes international money transfer, wise account, international debit card, receive money, amount transfer, wise platform, business debit card, and mass payment services. The company was formerly known as 456 Newco plc and changed its name to Wise plc in June 2021. Wise plc was founded in 2010 and is based in London, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Worship Square, London, United Kingdom, EC2A 4JE
Website:https://wise.com
ISIN:GB00BL9YR756
LEI:213800LD9XCHIC1C4V71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
Forward P/E:24.07 
PEG Ratio:23.46 
Price to Sales:5.20 
Price to Book:669.18 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.30 
EPS Ratio:0.37 
Revenue:1.719B 
EBITDA:610.1M 
Shares:1.001B 
Market Cap:965.545B 

TECHNICAL INDICATORS

MA5:946.921.9%
MA10:929.203.8%
MA20:907.236.3%
MA50:892.028.2%
MA100:887.828.7%
MA200:959.380.6%
STO9:74.64
STO14:81.05 
RSI14:83.30 
WPR14:-4.67 
MTM14:81.80
ROC14:0.09 
ATR:31.67 
Week High:985.802.2%
Week Low:898.007.4%
Month High:985.802.2%
Month Low:832.000.6%
Year High:1,225.0027.0%
Year Low:793.0021.7%
Volatility:17.22