EODData

MEMBERSHIP REGISTER LOG IN

LSE, WISE: Wise PLC

11 Feb 2026
LAST:

893.5

CHANGE:
 3.50		OPEN:
901.5		HIGH:
910.0		ASK:
1049.0		VOLUME:
3.62M
CHG(%):
0.39		PREV:
899.0		LOW:
886.5		BID:
1000.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26901.5910.0886.5893.53.62M
10 Feb 26901.0912.0893.5897.01.56M
09 Feb 26903.0907.0890.5899.51.63M
06 Feb 26895.5903.5876.5901.5147.88M
05 Feb 26927.0935.0891.0896.51.86M
04 Feb 26888.0925.3877.5915.52.02M
03 Feb 26953.0955.5895.5897.52.89M
02 Feb 26943.0958.0937.0950.52.27M
30 Jan 26947.0954.0943.0943.01.64M
29 Jan 26958.5962.0941.0945.5171.51M

PROFILE

Name:Wise PLC
About:Wise plc provides cross-border and domestic financial services for personal and business customers in the United Kingdom, rest of Europe, the Asia-Pacific, North America, and internationally. Its product portfolio includes international money transfer, wise account, international debit card, receive money, amount transfer, wise platform, business debit card, and mass payment services. The company was formerly known as 456 Newco plc and changed its name to Wise plc in June 2021. Wise plc was founded in 2010 and is based in London, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Worship Square, London, United Kingdom, EC2A 4JE
Website:https://wise.com
ISIN:GB00BL9YR756
LEI:213800LD9XCHIC1C4V71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.82 
Forward P/E:22.17 
PEG Ratio:23.46 
Price to Sales:5.20 
Price to Book:605.38 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.30 
EPS Ratio:0.37 
Revenue:1.719B 
EBITDA:610.1M 
Shares:1.001B 
Market Cap:894.19B 

TECHNICAL INDICATORS

MA5:897.100.4%
MA10:913.752.3%
MA20:918.342.8%
MA50:890.510.3%
MA100:922.933.3%
MA200:997.3911.6%
RSI14:21.76 
WPR14:-100.00 
MTM14:-82.71
ROC14:-0.08 
ATR:27.48 
Week High:935.004.6%
Week Low:876.501.9%
Month High:992.5011.1%
Month Low:793.0011.6%
Year High:1,225.0037.1%
Year Low:793.0012.7%
Volatility:17.74