WISGPFTSE Singapore Index06/30/2025
LAST:

 416.6		CHANGE:
 0.11		OPEN:
417.1		HIGH:
417.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
416.8		LOW:
415.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25417.1417.4415.9416.600
06/27/25415.5416.8415.5416.800
06/26/25412.7414.1412.2414.000
06/25/25411.1413.5411.1412.900
06/24/25408.2408.2408.2408.200
06/23/25406.0408.5404.8408.200
06/20/25409.4410.4408.4408.400
06/19/25411.5411.7409.2409.400
06/18/25412.1412.5410.9412.400
06/17/25412.0413.2411.8413.200
FUNDAMENTALS
Sector:
Industry:
52wk range:339.93 - 422.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87