LSE, WISGP End of Day and Historical Share Prices [FTSE Singapore Index]

09 Nov 2026

LAST: 533.6	CHANGE: 0.00	OPEN: 530.6	HIGH: 535.4	ASK: 0.0	VOLUME: 0
LAST: 533.6	CHG(%): 0.00	PREV: 533.6	LOW: 529.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	530.6	535.4	529.3	533.6
06 Nov 26	530.6	535.4	529.3	533.6
05 Nov 26	541.1	545.8	537.6	544.8
04 Nov 26	535.8	542.1	534.1	541.5
03 Nov 26	545.2	546.0	537.9	542.5
02 Nov 26	552.3	552.3	542.6	546.6
30 Oct 26	558.0	558.0	553.8	555.0
29 Oct 26	556.6	560.8	556.4	556.7
28 Oct 26	556.8	558.8	554.6	556.0
27 Oct 26	556.2	558.3	555.3	555.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.6