WISWEFTSE Sweden Index06/30/2025
LAST:

 2,669		CHANGE:
 23.16		OPEN:
2,692		HIGH:
2,705		ASK:
0		VOLUME:
0
CHANGE(%):
0.86		PREV:
2,692		LOW:
2,661		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,6922,7052,6612,66900
06/27/252,6292,6922,6292,69200
06/26/252,6202,6322,6092,62900
06/25/252,6272,6482,6172,62000
06/24/252,5962,5962,5962,59600
06/23/252,6112,6192,5842,59600
06/20/252,6112,6112,6112,61100
06/19/252,6262,6272,6112,61100
06/18/252,6302,6372,6162,62600
06/17/252,6542,6542,6262,63000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,257.55 - 3,011.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87