LSE, WISWE End of Day and Historical Share Prices [FTSE Sweden Index]

11 Feb 2026

LAST: 3,268	CHANGE: 2.53	OPEN: 3,263	HIGH: 3,294	ASK: 0	VOLUME: 0
LAST: 3,268	CHG(%): 0.08	PREV: 3,246	LOW: 3,250	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	3,263	3,294	3,250	3,268
10 Feb 26	3,260	3,279	3,260	3,263
09 Feb 26	3,246	3,265	3,235	3,260
06 Feb 26	3,216	3,253	3,198	3,246
05 Feb 26	3,242	3,245	3,197	3,216
04 Feb 26	3,205	3,265	3,205	3,242
03 Feb 26	3,179	3,215	3,179	3,205
02 Feb 26	3,140	3,185	3,101	3,179
30 Jan 26	3,146	3,156	3,134	3,140
29 Jan 26	3,156	3,183	3,142	3,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,268