LSE, WISWE End of Day and Historical Share Prices [FTSE Sweden Index]

31 Mar 2026

LAST: 3,012	CHANGE: 41.10	OPEN: 2,971	HIGH: 3,023	ASK: 0	VOLUME: 0
LAST: 3,012	CHG(%): 1.38	PREV: 2,971	LOW: 2,971	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	2,971	3,023	2,971	3,012
30 Mar 26	2,944	2,980	2,924	2,971
27 Mar 26	2,973	2,973	2,929	2,944
26 Mar 26	3,026	3,026	2,963	2,973
25 Mar 26	2,984	3,031	2,984	3,026
24 Mar 26	2,967	2,984	2,934	2,984
23 Mar 26	2,939	3,018	2,854	2,967
20 Mar 26	2,984	3,017	2,937	2,938
19 Mar 26	3,099	3,099	2,982	2,984
18 Mar 26	3,110	3,151	3,085	3,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,012