LSE, WISWE End of Day and Historical Share Prices [FTSE Sweden Index]

09 Nov 2026

LAST: 3,417	CHANGE: 33.40	OPEN: 3,379	HIGH: 3,424	ASK: 0	VOLUME: 0
LAST: 3,417	CHG(%): 0.99	PREV: 3,379	LOW: 3,372	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,379	3,424	3,372	3,417
06 Nov 26	3,413	3,413	3,348	3,379
05 Nov 26	3,414	3,458	3,391	3,413
04 Nov 26	3,383	3,431	3,370	3,414
03 Nov 26	3,388	3,405	3,345	3,383
02 Nov 26	3,369	3,391	3,343	3,388
30 Oct 26	3,382	3,382	3,351	3,370
29 Oct 26	3,370	3,390	3,355	3,382
28 Oct 26	3,362	3,377	3,355	3,370
27 Oct 26	3,331	3,362	3,312	3,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,417