LSE, WISWE End of Day and Historical Share Prices [FTSE Sweden Index]

17 Sep 2026

LAST: 3,380	CHANGE: 38.54	OPEN: 3,341	HIGH: 3,389	ASK: 0	VOLUME: 0
LAST: 3,380	CHG(%): 1.15	PREV: 3,341	LOW: 3,341	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	3,341	3,389	3,341	3,380
16 Sep 26	3,311	3,347	3,311	3,341
15 Sep 26	3,314	3,325	3,270	3,311
14 Sep 26	3,353	3,357	3,310	3,314
11 Sep 26	3,344	3,368	3,338	3,352
10 Sep 26	3,365	3,385	3,336	3,344
09 Sep 26	3,416	3,416	3,358	3,365
08 Sep 26	3,397	3,421	3,385	3,416
07 Sep 26	3,394	3,407	3,392	3,397
04 Sep 26	3,385	3,396	3,374	3,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,380