LSE, WISWE End of Day and Historical Share Prices [FTSE Sweden Index]

30 Jul 2026

LAST: 3,335	CHANGE: 15.36	OPEN: 3,320	HIGH: 3,348	ASK: 0	VOLUME: 0
LAST: 3,335	CHG(%): 0.46	PREV: 3,320	LOW: 3,315	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	3,320	3,348	3,315	3,335
29 Jul 26	3,326	3,346	3,314	3,320
28 Jul 26	3,313	3,326	3,302	3,326
27 Jul 26	3,294	3,345	3,294	3,313
24 Jul 26	3,260	3,294	3,253	3,294
23 Jul 26	3,282	3,282	3,247	3,260
22 Jul 26	3,238	3,289	3,229	3,282
21 Jul 26	3,230	3,239	3,210	3,238
20 Jul 26	3,247	3,263	3,230	3,230
17 Jul 26	3,255	3,265	3,215	3,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,335