WITHAFTSE Thailand Index06/30/2025
LAST:

 107.5		CHANGE:
 0.76		OPEN:
106.7		HIGH:
108.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
106.7		LOW:
106.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25106.7108.0106.7107.500
06/27/25109.3109.3106.2106.700
06/26/25109.5110.4109.0109.300
06/25/25108.8109.9107.7109.500
06/24/25105.1105.1105.1105.100
06/23/25105.1105.6103.9105.100
06/20/25104.9106.6104.8105.100
06/19/25107.8107.8104.6104.900
06/18/25109.8110.5107.8107.800
06/17/25109.9110.5109.6109.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.89 - 143.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87