LSE, WITS End of Day and Historical Share Prices [ISHARES V PLC ISH MSCI WD INF TCH SCTR ESG UTS ETF U D]

30 Jan 2026

LAST: 1,224	CHANGE: 1211.42	OPEN: 1,214	HIGH: 1,229	ASK: 11	VOLUME: 53.4K
LAST: 1,224	CHG(%): 10026.63	PREV: 12	LOW: 1,206	BID: 10

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,214	1,229	1,206	1,224	53.4K
29 Jan 26	12	13	12	12	1.93M
28 Jan 26	13	13	13	13	51.0K
27 Jan 26	13	13	12	13	11.8K
26 Jan 26	12	12	12	12	210.9K
23 Jan 26	12	12	12	12	60.0K
22 Jan 26	12	13	12	12	2.9K
21 Jan 26	12	12	12	12	25.4K
20 Jan 26	12	12	12	12	17.2K
19 Jan 26	13	13	12	12	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224