WITURFTSE Turkey Index06/30/2025
LAST:

 256,065		CHANGE:
 13518.23		OPEN:
242,547		HIGH:
256,254		ASK:
0		VOLUME:
0
CHANGE(%):
5.57		PREV:
242,547		LOW:
242,547		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25242,547256,254242,547256,06500
06/27/25239,948243,076238,216242,54700
06/26/25242,659243,799239,944239,94800
06/25/25243,381244,184241,946242,65900
06/24/25235,708235,708235,708235,70800
06/23/25237,339237,339234,232235,70800
06/20/25234,783238,805234,783237,33900
06/19/25237,203239,662234,522234,78300
06/18/25240,892240,892235,904237,20300
06/17/25241,508243,145240,892240,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:99,943.89 - 287,712.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87