LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

16 Sep 2026

LAST: 347,919	CHANGE: 20576.42	OPEN: 368,495	HIGH: 368,495	ASK: 0	VOLUME: 0
LAST: 347,919	CHG(%): 5.58	PREV: 368,495	LOW: 340,391	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	368,495	368,495	340,391	347,919
15 Sep 26	377,596	377,905	368,495	368,495
14 Sep 26	383,032	383,032	377,245	377,596
11 Sep 26	381,628	384,874	380,525	383,032
10 Sep 26	383,838	385,654	379,048	381,628
09 Sep 26	381,203	387,498	380,093	383,838
08 Sep 26	375,158	381,203	373,295	381,203
07 Sep 26	371,957	375,454	371,871	375,158
04 Sep 26	369,959	373,072	369,349	371,957
03 Sep 26	372,455	374,126	368,570	369,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347,919