LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

24 Oct 2025

LAST: 281,235	CHANGE: 8866.28	OPEN: 272,369	HIGH: 286,203	ASK: 0	VOLUME: 0
LAST: 281,235	CHG(%): 3.26	PREV: 272,369	LOW: 272,369	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	272,369	286,203	272,369	281,235
23 Oct 25	270,791	273,760	270,791	272,369
22 Oct 25	268,764	273,553	268,764	270,791
21 Oct 25	268,642	270,581	267,249	268,764
20 Oct 25	261,436	269,498	258,958	268,642
17 Oct 25	265,138	265,138	257,359	261,436
16 Oct 25	267,589	269,968	264,309	265,138
15 Oct 25	264,017	268,394	263,477	267,589
14 Oct 25	269,417	270,388	263,580	264,017
13 Oct 25	273,832	273,832	268,918	269,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281,235