LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

09 Nov 2026

LAST: 286,597	CHANGE: 5629.69	OPEN: 280,968	HIGH: 287,230	ASK: 0	VOLUME: 0
LAST: 286,597	CHG(%): 2.00	PREV: 280,968	LOW: 280,968	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	280,968	287,230	280,968	286,597
06 Nov 26	277,214	281,392	274,013	280,968
05 Nov 26	280,593	284,008	276,836	277,214
04 Nov 26	270,067	283,365	270,067	280,593
03 Nov 26	268,743	273,009	265,803	270,230
02 Nov 26	264,323	269,967	260,790	268,743
30 Oct 26	274,209	274,209	264,323	264,323
29 Oct 26	274,399	275,450	272,386	274,209
28 Oct 26	274,399	275,450	272,386	274,209
27 Oct 26	274,700	277,964	272,843	274,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286,597