LSE, WITUR End of Day and Historical Share Prices [FTSE Turkey Index]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, WITUR: FTSE Turkey Index

05 Sep 2025

LAST: 271,412	CHANGE: 2642.71	OPEN: 274,054	HIGH: 276,974	ASK: 0	VOLUME: 0
LAST: 271,412	CHG(%): 0.96	PREV: 274,054	LOW: 271,185	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	274,054	276,974	271,185	271,412	0
04 Sep 25	271,833	274,809	271,833	274,054	0
03 Sep 25	276,047	276,047	268,871	271,833	0
02 Sep 25	287,010	288,352	269,431	276,047	0
01 Sep 25	287,369	288,367	286,008	287,010	0
29 Aug 25	289,778	290,669	286,753	287,369	0
28 Aug 25	289,590	292,589	289,230	289,778	0
27 Aug 25	294,387	295,053	289,590	289,590	0
26 Aug 25	293,647	296,156	292,260	294,387	0
25 Aug 25	291,332	295,092	291,332	293,647	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	276,071.07
MA10:	283,512.66
MA20:	283,483.52
MA50:	273,862.50
MA100:	256,998.27
MA200:	255,652.48
RSI14:	37.81
WPR14:	-100.00
MTM14:	-10,087.25
ROC14:	-0.04
ATR:	5,246.03
Week High:	290,668.92
Week Low:	99,999.00
Month High:	296,155.90
Month Low:	99,999.00
Year High:	296,155.90
Year Low:	99,999.00