LSE, WITWN End of Day and Historical Share Prices [FTSE Taiwan Index]

04 Aug 2025

LAST: 210.2	CHANGE: 0.64	OPEN: 210.8	HIGH: 210.8	ASK: 0.0	VOLUME: 0
LAST: 210.2	CHG(%): 0.30	PREV: 210.8	LOW: 208.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	216.1	219.3	216.1	219.3
04 Sep 25	215.5	218.1	215.5	216.1
03 Sep 25	215.0	215.6	213.7	215.5
02 Sep 25	215.5	217.5	214.1	215.0
01 Sep 25	216.2	217.1	213.5	215.5
29 Aug 25	216.6	219.9	216.2	216.2
28 Aug 25	220.0	220.0	216.6	216.6
27 Aug 25	218.1	220.2	218.1	220.0
26 Aug 25	217.6	219.0	215.9	218.1
25 Aug 25	212.5	218.6	212.5	217.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.2