LSE, WITWNFC End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Index]

23 Sep 2026

LAST: 4,816	CHANGE: 25.30	OPEN: 4,788	HIGH: 4,841	ASK: 0	VOLUME: 0
LAST: 4,816	CHG(%): 0.53	PREV: 4,791	LOW: 4,788	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	4,788	4,841	4,788	4,816
22 Sep 26	4,756	4,877	4,756	4,791
21 Sep 26	4,670	4,749	4,667	4,748
18 Sep 26	4,567	4,678	4,567	4,678
17 Sep 26	4,536	4,637	4,533	4,563
16 Sep 26	4,490	4,574	4,490	4,531
15 Sep 26	4,560	4,574	4,487	4,487
14 Sep 26	4,589	4,589	4,502	4,552
11 Sep 26	4,674	4,674	4,559	4,585
10 Sep 26	4,714	4,714	4,647	4,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,816