LSE, WITWNFC End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Index]

05 Feb 2026

LAST: 2,949	CHANGE: 63.43	OPEN: 3,002	HIGH: 3,002	ASK: 0	VOLUME: 0
LAST: 2,949	CHG(%): 2.11	PREV: 3,013	LOW: 2,945	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	3,002	3,002	2,945	2,949
04 Feb 26	2,998	3,021	2,969	3,013
03 Feb 26	2,942	3,009	2,942	3,000
02 Feb 26	2,986	2,987	2,908	2,936
30 Jan 26	3,051	3,053	2,994	2,998
29 Jan 26	3,099	3,113	3,055	3,064
28 Jan 26	3,050	3,099	3,050	3,091
27 Jan 26	3,008	3,048	3,007	3,040
26 Jan 26	2,999	3,023	2,996	3,009
23 Jan 26	2,952	2,988	2,952	2,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,949