LSE, WITWNFC End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Index]

28 Oct 2025

LAST: 2,698	CHANGE: 4.72	OPEN: 2,698	HIGH: 2,712	ASK: 0	VOLUME: 0
LAST: 2,698	CHG(%): 0.18	PREV: 2,693	LOW: 2,690	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	2,698	2,712	2,690	2,698
27 Oct 25	2,688	2,700	2,684	2,693
24 Oct 25	2,652	2,652	2,623	2,635
23 Oct 25	2,652	2,652	2,623	2,635
22 Oct 25	2,668	2,668	2,639	2,653
21 Oct 25	2,669	2,696	2,667	2,667
20 Oct 25	2,623	2,675	2,623	2,665
17 Oct 25	2,651	2,651	2,618	2,618
16 Oct 25	2,613	2,660	2,613	2,651
15 Oct 25	2,564	2,614	2,557	2,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,698