LSE, WITWNFCN End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Net Tax Index]

17 Jul 2026

LAST: 4,070	CHANGE: 295.80	OPEN: 4,371	HIGH: 4,371	ASK: 0	VOLUME: 0
LAST: 4,070	CHG(%): 6.78	PREV: 4,366	LOW: 4,070	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	4,371	4,371	4,070	4,070
16 Jul 26	4,391	4,411	4,316	4,366
15 Jul 26	4,302	4,418	4,302	4,388
14 Jul 26	4,373	4,374	4,180	4,297
13 Jul 26	4,390	4,493	4,372	4,372
10 Jul 26	4,430	4,472	4,381	4,381
09 Jul 26	4,430	4,472	4,381	4,381
08 Jul 26	4,402	4,445	4,345	4,424
07 Jul 26	4,538	4,570	4,396	4,396
06 Jul 26	4,591	4,653	4,519	4,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,070