LSE, WITWNFCN End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Net Tax Index]

10 Dec 2025

LAST: 2,698	CHANGE: 20.72	OPEN: 2,680	HIGH: 2,698	ASK: 0	VOLUME: 0
LAST: 2,698	CHG(%): 0.77	PREV: 2,677	LOW: 2,680	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	2,680	2,698	2,680	2,698
09 Dec 25	2,685	2,697	2,675	2,677
08 Dec 25	2,653	2,688	2,653	2,688
05 Dec 25	2,628	2,654	2,625	2,654
04 Dec 25	2,628	2,638	2,613	2,628
03 Dec 25	2,604	2,631	2,604	2,628
02 Dec 25	2,583	2,620	2,583	2,602
01 Dec 25	2,604	2,613	2,581	2,581
28 Nov 25	2,605	2,622	2,603	2,605
27 Nov 25	2,589	2,615	2,588	2,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,698