LSE, WITWNFCN End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Net Tax Index]

25 Sep 2026

LAST: 4,786	CHANGE: 0.00	OPEN: 4,800	HIGH: 4,800	ASK: 0	VOLUME: 0
LAST: 4,786	CHG(%): 0.00	PREV: 4,786	LOW: 4,756	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	4,800	4,800	4,756	4,786
24 Sep 26	4,800	4,800	4,756	4,786
23 Sep 26	4,788	4,841	4,788	4,816
22 Sep 26	4,756	4,877	4,756	4,791
21 Sep 26	4,670	4,749	4,667	4,748
18 Sep 26	4,567	4,678	4,567	4,678
17 Sep 26	4,536	4,637	4,533	4,563
16 Sep 26	4,490	4,574	4,490	4,531
15 Sep 26	4,560	4,574	4,487	4,487
14 Sep 26	4,589	4,589	4,502	4,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,786