LSE, WITWNFCN End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Net Tax Index]

30 Mar 2026

LAST: 3,000	CHANGE: 71.10	OPEN: 3,054	HIGH: 3,054	ASK: 0	VOLUME: 0
LAST: 3,000	CHG(%): 2.32	PREV: 3,071	LOW: 2,977	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	3,054	3,054	2,977	3,000
27 Mar 26	3,081	3,081	3,013	3,071
26 Mar 26	3,090	3,146	3,090	3,096
25 Mar 26	3,011	3,124	3,011	3,097
24 Mar 26	3,021	3,080	2,986	2,994
23 Mar 26	3,095	3,095	2,982	2,998
20 Mar 26	3,131	3,153	3,087	3,102
19 Mar 26	3,169	3,169	3,112	3,118
18 Mar 26	3,136	3,195	3,136	3,188
17 Mar 26	3,073	3,150	3,073	3,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,000