LSE, WITWNFCN End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Net Tax Index]

22 May 2026

LAST: 4,150	CHANGE: 122.12	OPEN: 4,033	HIGH: 4,156	ASK: 0	VOLUME: 0
LAST: 4,150	CHG(%): 3.03	PREV: 4,028	LOW: 4,033	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,033	4,156	4,033	4,150
21 May 26	3,868	4,057	3,868	4,028
20 May 26	3,876	3,918	3,851	3,862
19 May 26	3,971	3,987	3,876	3,876
18 May 26	4,000	4,002	3,887	3,973
15 May 26	4,072	4,136	3,984	4,002
14 May 26	4,047	4,145	4,047	4,079
13 May 26	4,105	4,105	4,001	4,051
12 May 26	4,133	4,166	4,094	4,105
11 May 26	4,077	4,154	4,077	4,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,150