LSE, WITWNNTU End of Day and Historical Share Prices [FTSE Taiwan USD Net Tax Index]

30 Jan 2026

LAST: 1,198	CHANGE: 26.97	OPEN: 1,220	HIGH: 1,221	ASK: 0	VOLUME: 0
LAST: 1,198	CHG(%): 2.20	PREV: 1,225	LOW: 1,198	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,220	1,221	1,198	1,198
29 Jan 26	1,239	1,246	1,222	1,225
28 Jan 26	1,215	1,239	1,215	1,235
27 Jan 26	1,196	1,214	1,195	1,211
26 Jan 26	1,199	1,208	1,196	1,196
23 Jan 26	1,182	1,194	1,179	1,191
22 Jan 26	1,161	1,186	1,161	1,181
21 Jan 26	1,179	1,181	1,158	1,159
20 Jan 26	1,179	1,183	1,167	1,183
19 Jan 26	1,168	1,190	1,163	1,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,198