LSE, WITWNNTU End of Day and Historical Share Prices [FTSE Taiwan USD Net Tax Index]

04 Nov 2025

LAST: 1,058	CHANGE: 9.26	OPEN: 1,065	HIGH: 1,074	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 0.87	PREV: 1,067	LOW: 1,054	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	1,065	1,074	1,054	1,058
03 Nov 25	1,065	1,076	1,060	1,067
31 Oct 25	1,069	1,080	1,066	1,066
30 Oct 25	1,073	1,082	1,064	1,070
29 Oct 25	1,060	1,081	1,060	1,074
28 Oct 25	1,059	1,065	1,056	1,058
27 Oct 25	1,056	1,062	1,055	1,057
24 Oct 25	1,041	1,041	1,027	1,033
23 Oct 25	1,041	1,041	1,027	1,033
22 Oct 25	1,051	1,051	1,036	1,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058