LSE, WITWNNTU End of Day and Historical Share Prices [FTSE Taiwan USD Net Tax Index]

31 Mar 2026

LAST: 1,169	CHANGE: 23.68	OPEN: 1,190	HIGH: 1,191	ASK: 0	VOLUME: 0
LAST: 1,169	CHG(%): 1.99	PREV: 1,192	LOW: 1,162	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,190	1,191	1,162	1,169
30 Mar 26	1,216	1,216	1,187	1,192
27 Mar 26	1,228	1,228	1,201	1,222
26 Mar 26	1,232	1,252	1,232	1,234
25 Mar 26	1,206	1,249	1,205	1,235
24 Mar 26	1,207	1,231	1,196	1,199
23 Mar 26	1,230	1,230	1,189	1,197
20 Mar 26	1,245	1,255	1,232	1,233
19 Mar 26	1,266	1,266	1,239	1,240
18 Mar 26	1,251	1,276	1,251	1,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,169