EODData

MEMBERSHIP REGISTER LOG IN

LSE, WITWNNTU: FTSE Taiwan USD Net Tax Index

04 Aug 2025
LAST:

882.1

CHANGE:
 0.74		OPEN:
887.2		HIGH:
887.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.08		PREV:
881.4		LOW:
876.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25884.1900.9884.1900.90
04 Sep 25881.5893.1881.5883.90
03 Sep 25877.2880.9872.3880.80
02 Sep 25882.9891.0876.8880.00
01 Sep 25888.0890.4874.9883.10
29 Aug 25891.4905.7887.7887.70
28 Aug 25903.1904.0888.5888.50
27 Aug 25895.9904.3895.2903.30
26 Aug 25897.5901.2888.0896.50
25 Aug 25877.0902.5877.0897.50
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download