WIUAEFTSE UAE Index06/30/2025
LAST:

 446.5		CHANGE:
 3.70		OPEN:
442.8		HIGH:
448.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
442.8		LOW:
442.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25442.8448.7442.8446.500
06/27/25436.7442.8436.7442.800
06/26/25436.7442.8436.7442.800
06/25/25436.3438.3435.0436.700
06/24/25415.9415.9415.9415.900
06/23/25411.3416.9408.9415.900
06/20/25403.6411.9403.5411.300
06/19/25408.5409.1400.1403.600
06/18/25412.8413.0408.0408.500
06/17/25415.7419.2412.8412.800
FUNDAMENTALS
Sector:
Industry:
52wk range:333.90 - 442.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87