LSE, WIUSA End of Day and Historical Share Prices [FTSE USA Index]

17 Apr 2026

LAST: 2,991	CHANGE: 36.37	OPEN: 2,958	HIGH: 3,002	ASK: 0	VOLUME: 0
LAST: 2,991	CHG(%): 1.23	PREV: 2,955	LOW: 2,958	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,958	3,002	2,958	2,991
16 Apr 26	2,951	2,962	2,945	2,955
15 Apr 26	2,926	2,950	2,926	2,950
14 Apr 26	2,892	2,926	2,892	2,922
13 Apr 26	2,862	2,881	2,851	2,880
10 Apr 26	2,865	2,874	2,858	2,862
09 Apr 26	2,849	2,870	2,839	2,863
08 Apr 26	2,780	2,852	2,780	2,838
07 Apr 26	2,778	2,778	2,746	2,758
06 Apr 26	2,766	2,778	2,765	2,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,991