WIUSAFTSE USA Index06/30/2025
LAST:

 2,619		CHANGE:
 23.48		OPEN:
2,609		HIGH:
2,619		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
2,596		LOW:
2,609		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,6092,6192,6092,61900
06/27/252,5962,6152,5922,59600
06/26/252,5752,5972,5752,59500
06/25/252,5752,5832,5712,57400
06/24/252,5422,5422,5422,54200
06/23/252,5222,5422,5122,54200
06/20/252,5282,5432,5162,51900
06/19/252,5282,5282,5282,52800
06/18/252,5282,5432,5252,52800
06/17/252,5492,5492,5262,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,035.57 - 2,615.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87