LSE, WIUSA End of Day and Historical Share Prices [FTSE USA Index]

30 Jul 2026

LAST: 3,131	CHANGE: 1.88	OPEN: 3,081	HIGH: 3,131	ASK: 0	VOLUME: 0
LAST: 3,131	CHG(%): 0.06	PREV: 3,129	LOW: 3,081	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	3,081	3,131	3,081	3,131
29 Jul 26	3,127	3,137	3,091	3,129
28 Jul 26	3,120	3,137	3,107	3,132
27 Jul 26	3,119	3,147	3,108	3,119
24 Jul 26	3,117	3,139	3,113	3,116
23 Jul 26	3,155	3,155	3,103	3,110
22 Jul 26	3,160	3,166	3,151	3,159
21 Jul 26	3,133	3,163	3,133	3,160
20 Jul 26	3,139	3,162	3,137	3,137
17 Jul 26	3,171	3,171	3,129	3,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,131