LSE, WIUSA End of Day and Historical Share Prices [FTSE USA Index]

09 Nov 2026

LAST: 3,181	CHANGE: 69.10	OPEN: 3,102	HIGH: 3,186	ASK: 0	VOLUME: 0
LAST: 3,181	CHG(%): 2.22	PREV: 3,112	LOW: 3,102	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,102	3,186	3,102	3,181
06 Nov 26	3,091	3,129	3,091	3,112
05 Nov 26	3,234	3,234	3,095	3,110
04 Nov 26	3,185	3,245	3,185	3,238
03 Nov 26	3,173	3,196	3,173	3,182
02 Nov 26	3,190	3,224	3,179	3,188
30 Oct 26	3,251	3,251	3,168	3,173
29 Oct 26	3,261	3,269	3,239	3,243
28 Oct 26	3,252	3,267	3,250	3,262
27 Oct 26	3,233	3,258	3,233	3,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,181