LSE, WIUSA End of Day and Historical Share Prices [FTSE USA Index]

10 Dec 2025

LAST: 2,908	CHANGE: 18.62	OPEN: 2,886	HIGH: 2,908	ASK: 0	VOLUME: 0
LAST: 2,908	CHG(%): 0.64	PREV: 2,889	LOW: 2,879	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	2,886	2,908	2,879	2,908
09 Dec 25	2,889	2,896	2,886	2,889
08 Dec 25	2,899	2,902	2,881	2,884
05 Dec 25	2,894	2,910	2,894	2,899
04 Dec 25	2,891	2,897	2,881	2,888
03 Dec 25	2,882	2,896	2,875	2,895
02 Dec 25	2,874	2,891	2,873	2,885
01 Dec 25	2,890	2,890	2,869	2,876
28 Nov 25	2,874	2,890	2,874	2,890
27 Nov 25	2,854	2,882	2,854	2,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,908