LSE, WIUSA End of Day and Historical Share Prices [FTSE USA Index]

16 Sep 2026

LAST: 3,186	CHANGE: 11.40	OPEN: 3,198	HIGH: 3,214	ASK: 0	VOLUME: 0
LAST: 3,186	CHG(%): 0.36	PREV: 3,198	LOW: 3,183	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,198	3,214	3,183	3,186
15 Sep 26	3,213	3,213	3,192	3,198
14 Sep 26	3,226	3,226	3,201	3,218
11 Sep 26	3,199	3,235	3,199	3,230
10 Sep 26	3,218	3,218	3,195	3,197
09 Sep 26	3,233	3,233	3,213	3,220
08 Sep 26	3,253	3,253	3,234	3,237
07 Sep 26	3,266	3,266	3,248	3,253
04 Sep 26	3,266	3,266	3,248	3,251
03 Sep 26	3,230	3,270	3,230	3,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,186