LSE, WIUSA End of Day and Historical Share Prices [FTSE USA Index]

24 Oct 2025

LAST: 2,876	CHANGE: 24.09	OPEN: 2,848	HIGH: 2,876	ASK: 0	VOLUME: 0
LAST: 2,876	CHG(%): 0.84	PREV: 2,852	LOW: 2,848	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,848	2,876	2,848	2,876
23 Oct 25	2,831	2,852	2,831	2,852
22 Oct 25	2,847	2,849	2,812	2,824
21 Oct 25	2,846	2,854	2,841	2,849
20 Oct 25	2,816	2,850	2,816	2,848
17 Oct 25	2,801	2,819	2,791	2,818
16 Oct 25	2,820	2,835	2,787	2,799
15 Oct 25	2,809	2,842	2,797	2,822
14 Oct 25	2,813	2,824	2,772	2,822
13 Oct 25	2,770	2,819	2,770	2,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,876