LSE, WIVNM End of Day and Historical Share Prices [FTSE Vietnam Index]

06 Nov 2026

LAST: 4,966	CHANGE: 67.75	OPEN: 5,034	HIGH: 5,034	ASK: 0	VOLUME: 0
LAST: 4,966	CHG(%): 1.35	PREV: 5,034	LOW: 4,935	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	5,034	5,034	4,935	4,966
05 Nov 26	4,994	5,083	4,994	5,034
04 Nov 26	4,943	5,047	4,884	4,994
03 Nov 26	5,035	5,035	4,940	4,943
02 Nov 26	5,088	5,164	4,959	5,035
30 Oct 26	5,092	5,093	4,949	5,088
29 Oct 26	5,105	5,116	5,073	5,092
28 Oct 26	5,089	5,109	5,041	5,105
27 Oct 26	5,058	5,134	5,048	5,089
26 Oct 26	5,071	5,138	5,031	5,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,966