LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

10 Dec 2025

LAST: 6,211	CHANGE: 23.52	OPEN: 6,188	HIGH: 6,216	ASK: 0	VOLUME: 0
LAST: 6,211	CHG(%): 0.38	PREV: 6,188	LOW: 6,178	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	6,188	6,216	6,178	6,211
09 Dec 25	6,193	6,193	6,143	6,188
08 Dec 25	6,306	6,325	6,191	6,193
05 Dec 25	6,190	6,307	6,190	6,306
04 Dec 25	6,220	6,220	6,162	6,190
03 Dec 25	6,205	6,244	6,164	6,220
02 Dec 25	6,276	6,276	6,204	6,205
01 Dec 25	6,210	6,276	6,163	6,276
28 Nov 25	6,174	6,254	6,170	6,210
27 Nov 25	6,269	6,327	6,174	6,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,211