LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

16 Sep 2026

LAST: 6,382	CHANGE: 28.85	OPEN: 6,411	HIGH: 6,454	ASK: 0	VOLUME: 0
LAST: 6,382	CHG(%): 0.45	PREV: 6,411	LOW: 6,348	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	6,411	6,454	6,348	6,382
15 Sep 26	6,382	6,420	6,317	6,411
14 Sep 26	6,500	6,500	6,357	6,382
11 Sep 26	6,490	6,547	6,448	6,500
10 Sep 26	6,579	6,610	6,438	6,490
09 Sep 26	6,616	6,618	6,490	6,579
08 Sep 26	6,613	6,616	6,526	6,616
07 Sep 26	6,579	6,619	6,562	6,613
04 Sep 26	6,582	6,654	6,533	6,579
03 Sep 26	6,472	6,608	6,472	6,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,382