LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

02 Feb 2026

LAST: 6,731	CHANGE: 101.51	OPEN: 6,833	HIGH: 6,833	ASK: 0	VOLUME: 0
LAST: 6,731	CHG(%): 1.49	PREV: 6,833	LOW: 6,288	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	6,833	6,833	6,288	6,731
30 Jan 26	7,224	7,224	6,833	6,833
29 Jan 26	7,216	7,355	7,202	7,224
28 Jan 26	7,083	7,248	7,083	7,216
27 Jan 26	7,180	7,193	7,083	7,083
26 Jan 26	7,005	7,180	7,005	7,180
23 Jan 26	6,940	7,045	6,940	7,005
22 Jan 26	6,908	6,977	6,869	6,940
21 Jan 26	6,904	6,992	6,904	6,908
20 Jan 26	6,846	6,911	6,842	6,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,731