LSE, WIZAF End of Day and Historical Share Prices [FTSE South Africa Index]

12 Sep 2025

LAST: 5,764	CHANGE: 35.86	OPEN: 5,728	HIGH: 5,775	ASK: 0	VOLUME: 0
LAST: 5,764	CHG(%): 0.63	PREV: 5,728	LOW: 5,728	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	5,728	5,775	5,728	5,764
11 Sep 25	5,713	5,740	5,657	5,728
10 Sep 25	5,676	5,715	5,663	5,713
09 Sep 25	5,670	5,717	5,659	5,676
08 Sep 25	5,584	5,670	5,584	5,670
05 Sep 25	5,502	5,624	5,502	5,584
04 Sep 25	5,593	5,593	5,502	5,502
03 Sep 25	5,555	5,606	5,514	5,593
02 Sep 25	5,574	5,605	5,511	5,555
01 Sep 25	5,550	5,624	5,550	5,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,764