WIZZWizz Air Holdings Plc07/01/2025
LAST:

 1,073		CHANGE:
 17.00		OPEN:
1,081		HIGH:
1,090		ASK:
1,398		VOLUME:
552,662
CHANGE(%):
1.56		PREV:
1,090		LOW:
1,061		BID:
1,020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,0811,0901,0611,073552,6620
06/30/251,1111,1191,0751,090570,3220
06/27/251,0871,1091,0561,109911,2580
06/26/251,0501,0791,0371,073663,3360
06/25/251,0871,1051,0411,047775,1740
06/24/251,1311,1551,0691,0861,838,1030
06/23/251,0501,0761,0371,060534,1490
06/20/251,0651,0861,0631,072973,0160
06/19/251,0631,0881,0511,056577,4160
06/18/251,0561,0901,0461,074966,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,036.75 - 2,286.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87