EODData

MEMBERSHIP REGISTER LOG IN

LSE, WIZZ: Wizz Air Holdings PLC

21 Sep 2026
LAST:

1,014

CHANGE:
 25.50		OPEN:
1,005		HIGH:
1,015		ASK:
1,329		VOLUME:
736.4K
CHG(%):
2.58		PREV:
989		LOW:
986		BID:
1,043		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 261,0051,0159861,014736.4K
18 Sep 269801,0209709891.19M
17 Sep 269751,0069679851.44M
16 Sep 26940966927953911.5K
15 Sep 269789899259321.58M
14 Sep 261,0151,0159479781.68M
11 Sep 261,0231,0401,0081,0165.67M
10 Sep 261,0251,0451,0161,021515.0K
09 Sep 261,0451,0481,0101,014580.6K
08 Sep 261,0411,0571,0301,053780.5K

PROFILE

Name:Wizz Air Holdings PLC
About:Wizz Air Holdings Plc, together with its subsidiaries, engages in the provision of passenger air transportation services in Europe, Iceland, Liechtenstein, Norway, and Switzerland, the United Kingdom, and Other European countries. The company offers scheduled short-haul and medium-haul point-to-point routes in Europe, the Middle East, North Africa, and Northwest Asia. As of 31 March 2025, it operated a fleet of 231 aircraft, connecting approximately 200 destinations on 833 routes in 50 countries. The company provides its services under the Wizz Air brand. Wizz Air Holdings Plc was founded in 2003 and is headquartered in Budapest, Hungary.
Industry:Airlines
Address:Lechner Ödön fasor 6, Budapest, Hungary, 1095
Website:https://wizzair.com
ISIN:JE00BN574F90
LEI:213800COXGZCORLJZA85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:530.00 
Forward P/E:-81.84 
PEG Ratio:-81.84 
Price to Sales:0.19 
Price to Book:137.86 
Profit Margin:-0.04 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:-0.38 
EPS Ratio:0.02 
Revenue:4.943B 
EBITDA:1.494B 
Shares:103.48M 
Market Cap:104.932B 

TECHNICAL INDICATORS

MA5:974.304.1%
MA10:995.351.9%
MA20:1,040.282.6%
MA50:1,063.194.9%
MA100:1,070.085.5%
MA200:1,105.999.1%
STO9:70.82
STO14:53.05
RSI14:40.75
WPR14:-42.51
MTM14:-55.00
ROC14:-0.05 
ATR:39.79 
Week High:1,020.000.6%
Week Low:925.009.6%
Month High:1,138.0012.2%
Month Low:925.009.1%
Year High:1,453.0043.3%
Year Low:832.0021.9%
Volatility:8.46