EODData

MEMBERSHIP REGISTER LOG IN

LSE, WJG: Watkin Jones PLC

31 Oct 2025
LAST:

28.55

CHANGE:
 1.15		OPEN:
29.30		HIGH:
29.75		ASK:
0.00		VOLUME:
417.6K
CHG(%):
3.87		PREV:
29.70		LOW:
28.55		BID:
23.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2529.3029.7528.5528.55417.6K
30 Oct 2529.0029.9029.0029.70237.1K
29 Oct 2530.4031.6029.5029.60330.6K
28 Oct 2529.5531.5529.1129.70547.2K
27 Oct 2530.0031.0529.5529.801.04M
24 Oct 2529.7531.0029.0531.001.01M
23 Oct 2530.4031.6030.0030.00441.3K
22 Oct 2529.5030.8029.5030.001.12M
21 Oct 2529.9531.5029.8529.85702.1K
20 Oct 2531.9531.9530.0531.40249.8K

COMPANY PROFILE

Name:Watkin Jones PLC
About:Watkin Jones Plc engages in the development and the management of properties for residential occupation in the United Kingdom. The company operates through Student Accommodation, Build to Rent, Affordable Homes, Refresh, and Accommodation Management segments. It is involved in the development of purpose-built student accommodation, build to rent accommodation, and residential housing property; refurbishment, redevelopment and repurposing of existing accommodation; and management of student accommodation and build to rent/private rental sector property. The company was formerly known as Watkin Jones Limited and changed its name to Watkin Jones Plc in March 2016. Watkin Jones Plc was founded in 1791 and is based in London, the United Kingdom.
Industry:Residential Construction
Address:12 Soho Square, London, United Kingdom, W1D 3QF
Website:https://watkinjonesplc.com
ISIN:GB00BD6RF223
LEI:2138009X19O21NU5SG79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.473.2%
MA10:29.964.9%
MA20:30.998.5%
MA50:30.577.1%
MA100:28.931.3%
MA200:30.235.9%
RSI14:28.39 
WPR14:-100.00 
MTM14:-3.65
ROC14:-0.11 
ATR:1.61 
Week High:31.6010.7%
Week Low:28.550.0%
Month High:35.1523.1%
Month Low:28.555.9%
Year High:40.9643.5%
Year Low:17.3664.5%
Volatility:43.17 

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.01
02 Feb 2023$0.05
09 Jun 2022$0.03
27 Jan 2022$0.06
10 Jun 2021$0.03
08 Jun 2021$1.94
28 Jan 2021$0.07
23 Jan 2020$0.06
06 Jun 2019$0.03
24 Jan 2019$0.05