EODData

MEMBERSHIP REGISTER LOG IN

LSE, WKP: Workspace Group PLC

24 Oct 2025
LAST:

414.5

CHANGE:
 1.50		OPEN:
406.5		HIGH:
415.0		ASK:
592.0		VOLUME:
176.7K
CHG(%):
0.36		PREV:
416.0		LOW:
406.5		BID:
591.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25406.5415.0406.5414.5176.7K
23 Oct 25412.0416.0407.5416.0331.3K
22 Oct 25397.0411.0397.0411.0904.2K
21 Oct 25402.0402.0390.5395.0223.8K
20 Oct 25387.5394.5387.5394.5128.3K
17 Oct 25395.0397.0390.0392.0193.7K
16 Oct 25400.5403.0390.0400.0295.4K
15 Oct 25403.0406.0399.0403.0246.0K
14 Oct 25398.5408.5398.5399.5194.9K
13 Oct 25390.5406.0389.5404.0393.2K

COMPANY PROFILE

Name:Workspace Group PLC
About:Workspace is London's leading owner and operator of flexible workspace, currently managing 4.3 million sq. ft. of sustainable space at 65 locations in London and the South East. We are home to some 4,000 of London's fastest growing and established brands from a diverse range of sectors. Our purpose, to give businesses the freedom to grow, is based on the belief that in the right space, teams can achieve more. That in environments they tailor themselves, free from constraint and compromise, teams are best able to collaborate, build their culture and realise their potential. We have a unique combination of a highly effective and scalable operating platform, a portfolio of distinctive properties, and an ownership model that allows us to offer true flexibility. We provide customers with blank canvas space to create a home for their business, alongside leases that give them the freedom to easily scale up and down within our well-connected, extensive portfolio. We are inherently sustainable - we invest across the capital, breathing new life into old buildings and creating hubs of economic activity that help flatten London's working map. We work closely with our local communities to ensure we make a positive and lasting environmental and social impact, creating value over the long term. Workspace was established in 1987, has been listed on the London Stock Exchange since 1993, is a FTSE 250 listed Real Estate Investment Trust (REIT) and a member of the European Public Real Estate Association (EPRA). Workspace is a registered trademark of Workspace Group PLC, London, UK.
Sector:Real Estate
Industry:REIT - Office
Address:Canterbury Court, Kennington Park, London, United Kingdom, SW9 6DE
Website:https://www.workspace.co.uk
ISIN:GB00B67G5X01
LEI:2138003GUZRFIN3UT430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.17 
Forward P/E:0.10 
EPS Ratio:0.03 
DivYield:0.07 
Div/Share:0.28 
Price to Book:50.32 
Price to Sales:4.17 
EBITDA:101.1M 
Shares:192.25M 
Market Cap:79.69B 

TECHNICAL INDICATORS

MA5:406.202.0%
MA10:402.952.9%
MA20:400.003.6%
MA50:399.073.9%
MA100:403.722.7%
MA200:419.061.1%
STO9:93.75 
STO14:94.00 
RSI14:58.62
WPR14:-6.00 
MTM14:15.50
ROC14:0.04 
ATR:10.04 
Week High:416.000.4%
Week Low:387.507.0%
Month High:416.000.4%
Month Low:384.501.1%
Year High:626.0051.0%
Year Low:377.009.9%

RECENT SPLITS

Date Ratio
08 Aug 20111-10
17 Mar 200510-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.19
09 Jan 2025$0.09
04 Jul 2024$0.19
04 Jan 2024$0.09
06 Jul 2023$0.17
05 Jan 2023$0.08
07 Jul 2022$0.15
06 Jan 2022$0.07
01 Jul 2021$0.18
02 Jul 2020$0.24