LSE, WLDD End of Day and Historical Share Prices [Amundi MSCI World Swap II Ucits ETF Dist]

09 Nov 2026

LAST: 484.7	CHANGE: 8.25	OPEN: 475.5	HIGH: 484.7	ASK: 0.0	VOLUME: 3.5K
LAST: 484.7	CHG(%): 1.73	PREV: 476.5	LOW: 475.5	BID: 170.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	475.5	484.7	475.5	484.7	3.5K
06 Nov 26	473.8	476.5	473.8	476.5	141.6K
05 Nov 26	494.6	494.6	494.6	494.6	8.0K
04 Nov 26	487.9	494.5	487.9	492.7	2.9K
03 Nov 26	485.0	487.5	484.5	486.9	4.6K
02 Nov 26	488.2	490.1	488.2	490.1	2.5K
30 Oct 26	490.9	490.9	487.4	487.4	4.4K
29 Oct 26	494.4	495.4	493.9	494.7	851
28 Oct 26	493.5	494.6	493.5	494.6	1.2K
27 Oct 26	492.5	494.2	492.2	494.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.7