LSE, WLDD End of Day and Historical Share Prices [Multi Units France]

10 Feb 2026

LAST: 454.5	CHANGE: 1.05	OPEN: 454.5	HIGH: 454.5	ASK: 0.0	VOLUME: 44.8K
LAST: 454.5	CHG(%): 0.23	PREV: 453.5	LOW: 454.5	BID: 170.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	454.5	454.5	454.5	454.5	44.8K
09 Feb 26	453.5	453.5	453.5	453.5	47.4K
06 Feb 26	444.5	444.5	444.5	447.7	190
05 Feb 26	442.9	442.9	442.9	442.5	279
04 Feb 26	449.4	449.4	448.1	448.1	100
03 Feb 26	453.0	453.0	448.8	448.8	280
02 Feb 26	444.2	444.2	444.2	451.0	278
30 Jan 26	447.7	448.6	447.7	448.6	372
29 Jan 26	447.5	447.5	447.5	447.5	100
28 Jan 26	451.7	451.9	451.5	451.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.5