LSE, WLDL End of Day and Historical Share Prices [Lyxor MSCI World Dist]

15 Sep 2026

LAST: 36,270	CHANGE: 137.50	OPEN: 36,310	HIGH: 36,385	ASK: 11,320	VOLUME: 675
LAST: 36,270	CHG(%): 0.38	PREV: 36,408	LOW: 36,235	BID: 11,019

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	36,310	36,385	36,235	36,270	675
14 Sep 26	36,375	36,389	36,375	36,408	4
11 Sep 26	36,410	36,495	36,405	36,595	1.3K
10 Sep 26	36,455	36,472	36,240	36,298	4.8K
09 Sep 26	36,635	36,665	36,395	36,395	548
08 Sep 26	36,775	36,783	36,705	36,748	531
07 Sep 26	36,890	36,894	36,795	36,795	226
04 Sep 26	36,930	36,963	36,915	36,963	262
03 Sep 26	36,755	36,960	36,755	36,960	100
02 Sep 26	36,535	36,680	36,430	36,680	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,270