LSE, WLDL End of Day and Historical Share Prices [Multi Units France]

03 Apr 2026

LAST: 32,430	CHANGE: 77.50	OPEN: 32,055	HIGH: 32,055	ASK: 11,320	VOLUME: 1
LAST: 32,430	CHG(%): 0.25	PREV: 31,380	LOW: 32,055	BID: 11,019

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	32,055	32,055	32,055	32,430	1
02 Apr 26	32,055	32,430	32,055	32,430	100
01 Apr 26	32,410	32,410	32,353	32,353	100
31 Mar 26	31,485	31,825	31,485	31,750	6.7K
30 Mar 26	31,315	31,615	31,315	31,535	650
27 Mar 26	31,720	31,720	31,355	31,380	3.1K
26 Mar 26	31,830	31,930	31,713	31,713	11.2K
25 Mar 26	32,025	32,030	31,935	32,030	710
24 Mar 26	31,790	31,835	31,780	31,835	980
23 Mar 26	31,315	32,095	31,305	31,720	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,430