LSE, WLDL End of Day and Historical Share Prices [Amundi MSCI World Swap II UCITS ETF Dist]

02 Feb 2026

LAST: 33,030	CHANGE: 300.00	OPEN: 32,470	HIGH: 33,030	ASK: 11,320	VOLUME: 100
LAST: 33,030	CHG(%): 0.92	PREV: 32,730	LOW: 32,470	BID: 11,019

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	32,470	33,030	32,470	33,030	100
30 Jan 26	32,620	32,743	32,615	32,730	680
29 Jan 26	32,480	32,480	32,480	32,480	108
28 Jan 26	32,810	32,810	32,810	32,778	280
27 Jan 26	32,875	32,875	32,875	32,875	27.3K
26 Jan 26	32,766	32,813	32,655	32,813	100
23 Jan 26	33,000	33,000	32,950	32,950	1.3K
22 Jan 26	33,210	33,260	33,110	33,110	697
21 Jan 26	32,775	32,975	32,685	32,975	255
20 Jan 26	32,644	32,893	32,644	32,893	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,030