LSE, WLDL End of Day and Historical Share Prices [Multi Units France]

10 Dec 2025

LAST: 32,760	CHANGE: 72.50	OPEN: 32,721	HIGH: 32,760	ASK: 11,320	VOLUME: 1.1K
LAST: 32,760	CHG(%): 0.22	PREV: 32,833	LOW: 32,721	BID: 11,019

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	32,721	32,760	32,721	32,760	1.1K
09 Dec 25	32,720	32,855	32,720	32,833	359
08 Dec 25	33,200	33,200	33,200	33,200	1.2K
05 Dec 25	33,280	33,280	33,260	33,260	208
04 Dec 25	33,130	33,175	33,115	33,125	227
03 Dec 25	33,235	33,300	33,045	33,045	5.8K
02 Dec 25	33,385	33,385	33,270	33,270	378
01 Dec 25	33,220	33,268	33,090	33,268	1.2K
28 Nov 25	33,245	33,315	33,235	33,285	5.8K
27 Nov 25	33,150	33,180	33,105	33,115	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,760