LSE, WLDL End of Day and Historical Share Prices [Multi Units France]

09 Jul 2026

LAST: 36,128	CHANGE: 377.50	OPEN: 36,055	HIGH: 36,065	ASK: 11,320	VOLUME: 856
LAST: 36,128	CHG(%): 1.04	PREV: 36,290	LOW: 35,980	BID: 11,019

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	36,055	36,065	35,980	36,128	856
08 Jul 26	36,070	36,070	35,910	35,733	1.1K
07 Jul 26	36,115	36,130	36,110	36,110	392
06 Jul 26	36,345	36,395	36,310	36,395	100
03 Jul 26	36,280	36,290	36,240	36,290	211
02 Jul 26	36,088	36,245	36,088	36,088	100
01 Jul 26	36,280	36,380	36,160	36,380	100
30 Jun 26	36,225	36,330	36,175	36,273	838
29 Jun 26	36,055	36,060	35,815	36,005	669
26 Jun 26	35,880	35,925	35,705	35,910	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,128