LSE, WLDL End of Day and Historical Share Prices [Lyxor MSCI World Dist]

22 May 2026

LAST: 35,725	CHANGE: 282.50	OPEN: 35,635	HIGH: 35,725	ASK: 11,320	VOLUME: 100
LAST: 35,725	CHG(%): 0.80	PREV: 35,443	LOW: 35,635	BID: 11,019

Period:

Date	Open	High	Low	Close	Volume
22 May 26	35,635	35,725	35,635	35,725	100
21 May 26	35,360	35,475	35,350	35,443	288
20 May 26	35,185	35,333	35,170	35,333	100
19 May 26	35,305	35,335	35,080	35,080	137
18 May 26	35,355	35,430	35,208	35,208	135
15 May 26	35,430	35,430	35,430	35,430	100
14 May 26	35,603	35,603	35,603	35,603	457
13 May 26	35,123	35,123	35,123	35,123	457
12 May 26	34,885	35,020	34,838	34,838	455
11 May 26	34,815	34,878	34,815	34,878	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,725