WLDSIshares III Plc06/25/2025
LAST:

 5.832		CHANGE:
 0.00		OPEN:
5.881		HIGH:
5.898		ASK:
0.000		VOLUME:
148,367
CHANGE(%):
0.03		PREV:
5.834		LOW:
5.832		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.9495.9615.8975.912242,8720
06/27/255.8835.9285.8835.9221,023,3200
06/26/255.8415.9815.8025.85236,3500
06/25/255.8815.8985.8325.832146,5300
06/24/255.8975.9075.8415.87170,0220
06/23/255.8215.8625.8055.82268,5340
06/20/255.8345.8675.8205.83444,0990
06/19/255.8215.8605.7885.791121,9570
06/18/255.8415.8775.8215.867253,0320
06/17/255.7965.8395.7885.83368,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87