LSE, WLDU End of Day and Historical Share Prices [Multi Units France]

25 May 2026

LAST: 328.1	CHANGE: 3.04	OPEN: 326.9	HIGH: 327.7	ASK: 0.0	VOLUME: 423
LAST: 328.1	CHG(%): 0.93	PREV: 327.7	LOW: 326.9	BID: 255.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	326.9	327.7	326.9	328.1	423
22 May 26	326.9	327.7	326.9	327.7	423
21 May 26	325.4	325.6	324.2	324.7	1.1K
20 May 26	321.6	324.7	321.6	324.5	100
19 May 26	324.0	324.0	321.2	321.2	216
18 May 26	322.4	322.5	322.1	322.1	100
15 May 26	325.0	325.0	323.4	323.4	100
14 May 26	325.9	327.5	325.9	327.5	447
13 May 26	324.2	324.2	322.5	323.9	706
12 May 26	322.9	322.9	321.0	321.0	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.1