LSE, WLDU End of Day and Historical Share Prices [Lyxor MSCI World Mh To USD Dist]

18 Sep 2026

LAST: 336.7	CHANGE: 1.00	OPEN: 338.2	HIGH: 338.2	ASK: 0.0	VOLUME: 108
LAST: 336.7	CHG(%): 0.29	PREV: 337.7	LOW: 336.7	BID: 255.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	338.2	338.2	336.7	336.7	108
17 Sep 26	337.7	337.7	337.7	337.7	371
16 Sep 26	336.6	336.6	336.6	336.6	371
15 Sep 26	336.4	336.4	335.0	335.0	370
14 Sep 26	336.1	337.4	336.1	336.1	209
11 Sep 26	337.1	337.4	337.1	337.4	207
10 Sep 26	335.7	335.7	335.7	335.7	731
09 Sep 26	339.3	339.3	336.9	336.9	729
08 Sep 26	339.9	340.8	339.6	340.3	825
07 Sep 26	341.5	341.5	340.7	340.7	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.7