LSE, WLDU End of Day and Historical Share Prices [Lyxor MSCI World UCITS ETF Monthly Hedged to USD Dist]

30 Jan 2026

LAST: 304.2	CHANGE: 1.08	OPEN: 306.7	HIGH: 306.7	ASK: 0.0	VOLUME: 107
LAST: 304.2	CHG(%): 0.36	PREV: 303.2	LOW: 304.2	BID: 255.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	306.7	306.7	304.2	304.2	107
29 Jan 26	306.5	306.7	303.2	303.2	107
28 Jan 26	306.3	306.7	306.3	306.1	155
27 Jan 26	306.1	306.6	305.7	306.6	100
26 Jan 26	304.0	305.2	304.0	305.2	154
23 Jan 26	300.9	302.2	300.9	304.3	101
22 Jan 26	304.6	304.6	304.6	304.6	101
21 Jan 26	302.2	302.2	302.2	302.2	101
20 Jan 26	302.0	302.2	300.9	302.0	100
19 Jan 26	303.7	303.7	302.6	302.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.2