LSE, WLDU End of Day and Historical Share Prices [Multi Units France]

09 Nov 2026

LAST: 333.7	CHANGE: 11.04	OPEN: 327.0	HIGH: 329.5	ASK: 0.0	VOLUME: 482
LAST: 333.7	CHG(%): 3.36	PREV: 328.9	LOW: 326.2	BID: 255.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	327.0	329.5	326.2	333.7	482
06 Nov 26	327.0	328.9	326.6	328.9	388
05 Nov 26	339.7	340.0	339.7	340.0	281
04 Nov 26	335.4	338.7	335.2	338.7	182
03 Nov 26	333.0	335.0	333.0	335.0	355
02 Nov 26	336.9	336.9	336.9	336.9	1
30 Oct 26	336.3	336.3	336.3	336.3	100
29 Oct 26	340.3	340.3	340.3	340.3	335
28 Oct 26	340.0	340.4	340.0	340.4	335
27 Oct 26	340.2	340.2	340.2	340.2	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.7