EODData

MEMBERSHIP REGISTER LOG IN

LSE, WMAT: Ssga Spdr Etfs Europe Ii PLC

10 Dec 2025
LAST:

69.15

CHANGE:
 0.24		OPEN:
69.39		HIGH:
69.57		ASK:
64.24		VOLUME:
325
CHG(%):
0.35		PREV:
69.39		LOW:
69.15		BID:
51.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2569.3969.5769.1569.15325
09 Dec 2568.8869.4568.6569.391.2K
08 Dec 2570.1170.1169.5169.51980
05 Dec 2570.2070.2970.2070.29164
04 Dec 2570.1270.1269.8370.05597
03 Dec 2569.5070.1069.5069.939.9K
02 Dec 2569.7569.7568.8868.88100
01 Dec 2569.7770.2069.7769.98627
28 Nov 2569.5069.5469.5069.51511
27 Nov 2569.1369.2069.0469.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:69.680.8%
MA10:69.570.6%
MA20:68.501.0%
MA50:68.331.2%
MA100:67.422.6%
MA200:64.696.9%
STO9:19.43 
STO14:75.85
RSI14:62.91 
WPR14:-24.15
MTM14:3.58
ROC14:0.05 
ATR:0.80 
Week High:70.291.6%
Week Low:68.650.7%
Month High:70.291.6%
Month Low:65.346.9%
Year High:70.291.6%
Year Low:52.8230.9%
Volatility:10.65