LSE, WMGB End of Day and Historical Share Prices [MSCI World Min Te Ucits ETF]

09 Nov 2026

LAST: 1,418	CHANGE: 16.50	OPEN: 1,403	HIGH: 1,418	ASK: 0	VOLUME: 2.5K
LAST: 1,418	CHG(%): 1.18	PREV: 1,402	LOW: 1,403	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,403	1,418	1,403	1,418	2.5K
06 Nov 26	1,393	1,402	1,393	1,402	1.7K
05 Nov 26	1,455	1,455	1,454	1,406	1.8K
04 Nov 26	1,436	1,436	1,436	1,436	1.8K
03 Nov 26	1,424	1,424	1,424	1,424	1.8K
02 Nov 26	1,432	1,432	1,432	1,432	1.8K
30 Oct 26	1,455	1,455	1,454	1,452	1.8K
29 Oct 26	1,455	1,455	1,452	1,452	1.8K
28 Oct 26	1,452	1,452	1,452	1,458	610
27 Oct 26	1,452	1,458	1,452	1,458	608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,418