EODData

MEMBERSHIP REGISTER LOG IN

LSE, WMGG: Wisdomtree Issuer Icav

09 Nov 2026
LAST:

2,686

CHANGE:
 85.00		OPEN:
2,598		HIGH:
2,702		ASK:
0		VOLUME:
0
CHG(%):
3.27		PREV:
2,601		LOW:
2,560		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 262,5982,7022,5602,6860
06 Nov 262,5852,6642,5782,6012.8K
05 Nov 262,6712,7222,5222,583675
04 Nov 262,7372,7682,6732,6811.3K
03 Nov 262,6852,7392,6672,7211.5K
02 Nov 262,7882,8372,7002,7003.3K
30 Oct 262,8112,8852,7322,7421.6K
29 Oct 262,8732,8942,8162,8272.0K
28 Oct 262,9152,9162,8602,8922.3K
27 Oct 262,8422,8812,7622,8742.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,654.101.2%
MA10:2,730.481.7%
MA20:2,787.583.8%
MA50:2,947.669.8%
MA100:3,023.7312.6%
MA200:3,066.1114.2%
STO9:30.93
STO14:30.93
RSI14:40.10
WPR14:-66.69
MTM14:-160.50
ROC14:-0.06 
ATR:105.00 
Week High:2,837.005.6%
Week Low:2,522.006.5%
Month High:3,096.0015.3%
Month Low:2,522.0014.2%
Year High:3,588.0033.6%
Year Low:2,522.006.5%
Volatility:5.38