LSE, WMGG End of Day and Historical Share Prices [WisdomTree Megatrends UCITS ETF USD Acc]

12 Dec 2025

LAST: 2,751	CHANGE: 28.50	OPEN: 2,823	HIGH: 2,828	ASK: 0	VOLUME: 511
LAST: 2,751	CHG(%): 1.03	PREV: 2,779	LOW: 2,751	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,823	2,828	2,751	2,751	511
11 Dec 25	2,785	2,837	2,697	2,779	2.3K
10 Dec 25	2,813	2,872	2,767	2,767	2.4K
09 Dec 25	2,812	2,865	2,786	2,819	1.5K
08 Dec 25	2,816	2,895	2,794	2,833	4.0K
05 Dec 25	2,775	2,828	2,757	2,810	1.9K
04 Dec 25	2,769	2,821	2,711	2,779	2.3K
03 Dec 25	2,777	2,830	2,686	2,738	3.5K
02 Dec 25	2,769	2,815	2,717	2,780	7.8K
01 Dec 25	2,763	2,835	2,709	2,750	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,751