EODData

MEMBERSHIP REGISTER LOG IN

LSE, WMGT: Wisdomtree Megatrends Ucits ETF

01 Apr 2026
LAST:

38.64

CHANGE:
 1.46		OPEN:
37.69		HIGH:
39.57		ASK:
0.00		VOLUME:
131
CHG(%):
3.93		PREV:
37.18		LOW:
37.69		BID:
28.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2637.6939.5737.6938.64131
31 Mar 2637.0137.1836.8937.18100
30 Mar 2637.4837.5036.4236.74100
27 Mar 2637.2938.0437.2937.65100
26 Mar 2638.2338.6737.5637.66605
25 Mar 2638.7938.9137.8138.49100
24 Mar 2638.4838.7237.7537.84196
23 Mar 2637.2338.6436.1838.14100
20 Mar 2637.9738.8637.9738.783
19 Mar 2638.5838.7437.4538.10225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:37.572.8%
MA10:37.921.9%
MA20:38.540.3%
MA50:39.813.0%
MA100:38.720.2%
MA200:36.795.0%
STO9:67.31
STO14:50.60
RSI14:46.19
WPR14:-22.72
MTM14:-0.37
ROC14:-0.01 
ATR:1.28 
Week High:39.572.4%
Week Low:36.426.1%
Month High:40.504.8%
Month Low:36.185.0%
Year High:42.7010.5%
Year Low:22.8769.0%
Volatility:10.17