LSE, WMSC End of Day and Historical Share Prices [Amundi Etf Icav]

15 Sep 2026

LAST: 9.858	CHANGE: 0.05	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 100
LAST: 9.858	CHG(%): 0.47	PREV: 9.905	LOW: 9.857	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	9.890	9.890	9.857	9.858	100
14 Sep 26	10.008	10.008	10.008	9.905	511
11 Sep 26	10.008	10.008	10.008	9.960	511
10 Sep 26	9.907	9.907	9.907	9.907	511
09 Sep 26	10.008	10.008	9.974	9.974	511
08 Sep 26	10.121	10.121	10.121	10.121	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.858