LSE, WMVG End of Day and Historical Share Prices [Ish Edg MSCI Wrd Min V GBP]

16 Sep 2026

LAST: 8.421	CHANGE: 0.00	OPEN: 8.418	HIGH: 8.447	ASK: 7.437	VOLUME: 8.38M
LAST: 8.421	CHG(%): 0.04	PREV: 8.418	LOW: 8.411	BID: 7.415

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	8.418	8.447	8.411	8.421	8.38M
15 Sep 26	8.414	8.444	8.406	8.418	619
14 Sep 26	8.434	8.458	8.413	8.446	6.8K
11 Sep 26	8.374	8.403	8.366	8.384	42.8K
10 Sep 26	8.395	8.442	8.359	8.359	17.8K
09 Sep 26	8.411	8.413	8.362	8.362	16.2K
08 Sep 26	8.447	8.457	8.418	8.418	12.4K
07 Sep 26	8.469	8.482	8.449	8.462	19.6K
04 Sep 26	8.556	8.558	8.515	8.523	25.4K
03 Sep 26	8.489	8.560	8.489	8.560	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.421