LSE, WMVG End of Day and Historical Share Prices [iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)]

02 Feb 2026

LAST: 8.007	CHANGE: 0.08	OPEN: 7.947	HIGH: 8.025	ASK: 7.437	VOLUME: 38.8K
LAST: 8.007	CHG(%): 1.06	PREV: 7.923	LOW: 7.947	BID: 7.415

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	7.947	8.025	7.947	8.007	38.8K
30 Jan 26	7.892	7.943	7.883	7.923	23.5K
29 Jan 26	8.005	8.005	7.905	7.909	26.4K
28 Jan 26	7.963	7.965	7.922	7.949	20.7K
27 Jan 26	7.962	7.981	7.939	7.953	20.3K
26 Jan 26	7.933	7.989	7.933	7.964	39.1K
23 Jan 26	7.929	7.939	7.922	7.929	338.7K
22 Jan 26	7.933	7.952	7.918	7.933	41.3K
21 Jan 26	7.909	7.924	7.856	7.896	8.9K
20 Jan 26	7.892	7.920	7.887	7.913	26.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.007