EODData

LSE, WMVO: Amundi Etf Icav

15 Sep 2026
LAST:

8.659

CHANGE:
 0.03
OPEN:
8.659
HIGH:
8.659
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.689
LOW:
8.659
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.6598.6598.6598.6590
14 Sep 268.6898.6898.6898.6890
11 Sep 268.6108.6108.6108.6100
10 Sep 268.5828.5828.5828.58229.9K
09 Sep 268.5738.5738.5738.57329.9K
08 Sep 268.6248.6248.6248.6240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.620.4%
Week High:8.690.3%
Week Low:8.571.0%