LSE, WNDE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.272	CHANGE: 0.07	OPEN: 5.272	HIGH: 5.272	ASK: 0.000	VOLUME: 100
LAST: 5.272	CHG(%): 1.27	PREV: 5.206	LOW: 5.272	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.272	5.272	5.272	5.272	100
04 Sep 25	5.206	5.206	5.206	5.206	7K
03 Sep 25	5.220	5.223	5.220	5.223	7K
02 Sep 25	5.159	5.159	5.159	5.159	8
01 Sep 25	5.285	5.285	5.285	5.285	8
29 Aug 25	5.285	5.285	5.285	5.319	8
28 Aug 25	5.360	5.360	5.360	5.360	8
27 Aug 25	5.314	5.314	5.314	5.314	8
26 Aug 25	5.285	5.328	5.285	5.328	100
25 Aug 25	5.270	5.270	5.270	5.373	713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.272