LSE, WNDE End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ WIND ENERGY UCITS ETF ACC]

17 Sep 2026

LAST: 7.254	CHANGE: 0.01	OPEN: 7.262	HIGH: 7.262	ASK: 0.000	VOLUME: 348
LAST: 7.254	CHG(%): 0.17	PREV: 7.242	LOW: 7.254	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	7.262	7.262	7.254	7.254	348
16 Sep 26	7.210	7.242	7.209	7.242	813
15 Sep 26	7.125	7.125	7.099	7.099	370
14 Sep 26	7.137	7.137	7.124	7.128	1.6K
11 Sep 26	7.440	7.440	7.440	7.407	790
10 Sep 26	7.332	7.332	7.332	7.332	790
09 Sep 26	7.453	7.453	7.453	7.453	790
08 Sep 26	7.508	7.508	7.508	7.508	790
07 Sep 26	7.482	7.482	7.482	7.482	790
04 Sep 26	7.440	7.440	7.440	7.385	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.254