EODData

LSE, WNDE: Invesco Markets Ii PLC

22 May 2026
LAST:

8.117

CHANGE:
 0.07
OPEN:
7.931
HIGH:
7.931
ASK:
0.000
VOLUME:
9
CHG(%):
0.93
PREV:
7.981
LOW:
7.931
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.9317.9317.9318.1179
21 May 267.9317.9317.9057.905100
20 May 267.8317.8317.8317.831730
19 May 267.6897.6897.6897.689730
18 May 267.9517.9517.9397.939728
15 May 267.9937.9937.9817.981741
14 May 268.2288.2288.2288.2286.0K
13 May 268.2518.2518.2518.2516.0K
12 May 268.2528.2528.0368.0566.0K
11 May 268.3578.3578.3578.3579.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.873.1%
MA10:8.050.8%
MA20:7.932.4%
MA50:7.3410.6%
MA100:7.0215.6%
MA200:6.3827.2%
STO9:32.34
STO14:32.34
RSI14:51.51
WPR14:-67.66
MTM14:0.06
ROC14:0.01 
ATR:0.15 
Week High:8.231.4%
Week Low:7.695.6%
Month High:8.363.0%
Month Low:7.4827.2%
Year High:8.363.0%
Year Low:4.2790.1%