LSE, WNDE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

02 Feb 2026

LAST: 6.654	CHANGE: 0.06	OPEN: 6.654	HIGH: 6.654	ASK: 0.000	VOLUME: 0
LAST: 6.654	CHG(%): 0.86	PREV: 6.712	LOW: 6.654	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	6.654	6.654	6.654	6.654	701
30 Jan 26	6.866	6.866	6.849	6.712	701
29 Jan 26	6.866	6.866	6.769	6.769	701
28 Jan 26	6.859	6.868	6.819	6.817	2.3K
27 Jan 26	6.745	6.813	6.745	6.794	3.4K
26 Jan 26	6.669	6.681	6.669	6.669	530
23 Jan 26	6.638	6.638	6.623	6.623	1.8K
22 Jan 26	6.652	6.652	6.652	6.652	920
21 Jan 26	6.483	6.491	6.483	6.483	918
20 Jan 26	6.416	6.416	6.416	6.416	785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.654