LSE, WNDG End of Day and Historical Share Prices [Global X Etfs Icav]

04 Feb 2026

LAST: 9.276	CHANGE: 0.03	OPEN: 9.356	HIGH: 9.376	ASK: 0.000	VOLUME: 1.1K
LAST: 9.276	CHG(%): 0.27	PREV: 9.301	LOW: 9.249	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	9.356	9.376	9.249	9.276	1.1K
03 Feb 26	9.285	9.563	9.221	9.301	199
02 Feb 26	9.054	9.165	8.926	9.113	6.5K
30 Jan 26	9.090	9.199	9.077	9.190	7.7K
29 Jan 26	9.342	9.529	9.181	9.181	366
28 Jan 26	9.405	9.418	9.310	9.371	7.0K
27 Jan 26	9.292	9.425	9.272	9.399	3.5K
26 Jan 26	9.292	9.301	9.125	9.261	4.4K
23 Jan 26	9.257	9.310	9.192	9.263	540
22 Jan 26	9.122	9.166	9.090	9.126	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.276