LSE, WNDG End of Day and Historical Share Prices [Global X Wind Energy UCITS ETF USD Acc GBP]

12 Dec 2025

LAST: 8.395	CHANGE: 0.05	OPEN: 8.373	HIGH: 8.458	ASK: 0.000	VOLUME: 100
LAST: 8.395	CHG(%): 0.58	PREV: 8.347	LOW: 8.373	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	8.373	8.458	8.373	8.395	100
11 Dec 25	8.298	8.405	8.298	8.347	100
10 Dec 25	8.227	8.307	8.227	8.237	100
09 Dec 25	8.326	8.351	8.218	8.259	100
08 Dec 25	8.319	8.339	8.261	8.279	100
05 Dec 25	8.260	8.332	8.253	8.253	2.6K
04 Dec 25	8.187	8.245	8.187	8.208	100
03 Dec 25	8.314	8.315	8.214	8.214	575
02 Dec 25	8.218	8.383	8.147	8.222	100
01 Dec 25	8.106	8.149	8.009	8.077	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.395