LSE, WNDG End of Day and Historical Share Prices [Global X Wind Energy Ucits ETF]

16 Sep 2026

LAST: 8.619	CHANGE: 0.00	OPEN: 8.636	HIGH: 8.652	ASK: 0.000	VOLUME: 100
LAST: 8.619	CHG(%): 0.05	PREV: 8.623	LOW: 8.569	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	8.636	8.652	8.569	8.619	100
15 Sep 26	8.611	8.752	8.572	8.623	1.0K
14 Sep 26	8.472	8.715	8.439	8.483	163
11 Sep 26	8.709	8.746	8.659	8.698	120
10 Sep 26	8.611	8.705	8.522	8.546	176
09 Sep 26	8.614	8.677	8.547	8.596	2.0K
08 Sep 26	8.609	8.659	8.609	8.610	100
07 Sep 26	8.488	8.593	8.422	8.525	166
04 Sep 26	8.417	8.446	8.361	8.420	473
03 Sep 26	8.378	8.425	8.316	8.375	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.619