LSE, WNDG End of Day and Historical Share Prices [Global X Etfs Icav]

29 Jul 2026

LAST: 8.358	CHANGE: 0.05	OPEN: 8.400	HIGH: 8.468	ASK: 0.000	VOLUME: 306
LAST: 8.358	CHG(%): 0.62	PREV: 8.549	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	8.400	8.468	8.400	8.358	306
28 Jul 26	8.451	8.452	8.317	8.366	100
27 Jul 26	8.601	8.604	8.456	8.456	100
24 Jul 26	8.548	8.580	8.478	8.549	100
23 Jul 26	8.726	8.739	8.650	8.650	100
22 Jul 26	8.560	8.658	8.558	8.624	100
21 Jul 26	8.541	8.594	8.520	8.571	631
20 Jul 26	8.565	8.581	8.461	8.557	100
17 Jul 26	8.270	8.314	8.265	8.314	2.6K
16 Jul 26	8.359	8.375	8.291	8.329	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.358