LSE, WNDI End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ WIND ENERGY UCITS ETF ACC]

02 Feb 2026

LAST: 487.4	CHANGE: 1.70	OPEN: 482.9	HIGH: 487.4	ASK: 0.0	VOLUME: 89
LAST: 487.4	CHG(%): 0.35	PREV: 489.1	LOW: 479.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	482.9	487.4	479.8	487.4	89
30 Jan 26	490.2	492.2	486.5	492.2	100
29 Jan 26	502.5	502.5	490.1	491.7	26.5K
28 Jan 26	500.2	500.3	494.0	494.9	2.3K
27 Jan 26	494.7	494.7	490.5	493.4	3.0K
26 Jan 26	488.3	489.5	484.6	486.7	322
23 Jan 26	490.6	492.8	488.0	488.0	2.0K
22 Jan 26	482.2	494.9	482.2	492.9	100
21 Jan 26	483.1	485.9	477.5	482.5	1.3K
20 Jan 26	472.8	483.7	471.6	476.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.4