LSE, WNDI End of Day and Historical Share Prices [Ivz Wind Energy Ucits ETF Acc]

22 May 2026

LAST: 602.8	CHANGE: 13.10	OPEN: 600.1	HIGH: 603.4	ASK: 0.0	VOLUME: 5.7K
LAST: 602.8	CHG(%): 2.22	PREV: 589.7	LOW: 599.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	600.1	603.4	599.8	602.8	5.7K
21 May 26	582.2	591.2	579.9	589.7	282
20 May 26	578.9	586.8	573.4	582.6	2.5K
19 May 26	586.2	588.4	570.1	574.1	1.9K
18 May 26	596.5	600.9	589.1	592.6	1.7K
15 May 26	607.0	607.1	593.6	597.0	3.8K
14 May 26	609.1	613.7	604.5	610.4	931
13 May 26	610.4	613.3	602.2	610.6	3.5K
12 May 26	610.5	611.5	594.8	596.7	1.5K
11 May 26	606.7	612.5	601.1	612.4	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.8