LSE, WNDI End of Day and Historical Share Prices [Ivz Wind Energy Ucits ETF Acc]

09 Nov 2026

LAST: 483.1	CHANGE: 9.78	OPEN: 470.7	HIGH: 483.8	ASK: 0.0	VOLUME: 273
LAST: 483.1	CHG(%): 2.07	PREV: 473.4	LOW: 468.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	470.7	483.8	468.2	483.1	273
06 Nov 26	468.2	475.6	463.2	473.4	100
05 Nov 26	483.9	486.6	468.6	468.6	631
04 Nov 26	496.0	500.0	491.2	491.2	1.8K
03 Nov 26	488.1	492.7	485.1	490.3	1.5K
02 Nov 26	491.4	494.6	485.3	493.9	957
30 Oct 26	489.5	490.9	484.9	486.6	100
29 Oct 26	497.2	499.9	496.7	499.2	5.5K
28 Oct 26	499.1	499.5	497.0	498.2	1.9K
27 Oct 26	494.7	499.9	492.7	499.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.1