EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNDU: Ssga Spdr Etfs Europe Ii PLC

25 May 2026
LAST:

95.36

CHANGE:
 0.16		OPEN:
95.05		HIGH:
95.47		ASK:
71.02		VOLUME:
702
CHG(%):
0.17		PREV:
95.20		LOW:
94.67		BID:
70.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2695.0595.4794.6795.36702
22 May 2695.2095.2094.6795.20606
21 May 2694.6094.9593.8093.952.3K
20 May 2693.1994.7293.1494.721.1K
19 May 2694.2494.7193.1193.341.3K
18 May 2694.0895.8893.3194.23276
15 May 2697.5397.5394.7194.744.3K
14 May 2696.3096.9396.3096.54379
13 May 2696.8597.4196.0996.581.2K
12 May 2696.5397.2595.6595.657.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.11 
EPS Ratio:3.46 

TECHNICAL INDICATORS

MA5:94.510.9%
MA10:95.030.3%
MA20:95.590.2%
MA50:93.651.8%
MA100:93.701.8%
MA200:89.127.0%
STO9:48.21
STO14:35.82
RSI14:48.46
WPR14:-59.80
MTM14:-3.01
ROC14:-0.03 
ATR:1.60 
Week High:95.880.5%
Week Low:93.112.4%
Month High:98.983.8%
Month Low:92.647.0%
Year High:98.983.8%
Year Low:77.0623.7%
Volatility:10.05