EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNDU: Ssga Spdr Etfs Europe Ii PLC

16 Sep 2026
LAST:

94.82

CHANGE:
 1.10		OPEN:
94.38		HIGH:
94.82		ASK:
71.02		VOLUME:
0
CHG(%):
1.17		PREV:
93.73		LOW:
94.18		BID:
70.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2694.3894.8294.1894.82924
15 Sep 2693.8694.0593.5493.73754
14 Sep 2695.1295.6894.0894.10897
11 Sep 2695.3595.8595.2795.782.2K
10 Sep 2695.9996.3494.7994.95582
09 Sep 2697.2997.3195.7995.794.3K
08 Sep 2696.7897.5296.7897.442.1K
07 Sep 2696.8197.5496.8197.13636
04 Sep 2697.2097.2096.6997.13242
03 Sep 2695.8696.7795.3796.77901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:3.57 

TECHNICAL INDICATORS

MA5:94.680.2%
MA10:95.761.0%
MA20:97.002.3%
MA50:97.953.3%
MA100:97.232.5%
MA200:94.620.2%
STO9:28.70
STO14:18.08 
RSI14:31.95 
WPR14:-77.07
MTM14:-3.68
ROC14:-0.04 
ATR:1.20 
Week High:97.312.6%
Week Low:93.541.4%
Month High:102.458.0%
Month Low:93.540.2%
Year High:102.458.0%
Year Low:80.9017.2%
Volatility:0.55