LSE, WNDU End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II Plc]

08 Sep 2025

LAST: 83.04	CHANGE: 0.20	OPEN: 82.55	HIGH: 83.47	ASK: 71.02	VOLUME: 65
LAST: 83.04	CHG(%): 0.24	PREV: 82.84	LOW: 82.55	BID: 70.50

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	82.55	83.47	82.55	83.04	65
05 Sep 25	83.14	83.24	82.84	82.84	100
04 Sep 25	82.45	82.45	81.97	82.25	131
03 Sep 25	82.08	82.17	81.78	81.89	753
02 Sep 25	83.22	83.22	81.75	81.75	0
01 Sep 25	83.54	83.54	83.15	83.15	2
29 Aug 25	83.31	83.31	83.25	83.31	276
28 Aug 25	83.62	83.63	83.30	83.30	361
27 Aug 25	83.70	83.70	83.02	83.02	169.4K
26 Aug 25	82.63	82.98	82.22	82.98	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.04