EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNDU: SPDR® MSCI World Industrials UCITS ETF USD Acc

12 Dec 2025
LAST:

86.98

CHANGE:
 0.62		OPEN:
87.09		HIGH:
87.09		ASK:
71.02		VOLUME:
15.0K
CHG(%):
0.71		PREV:
86.37		LOW:
86.89		BID:
70.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2587.0987.0986.8986.9815.0K
11 Dec 2585.4586.4185.4586.37205
10 Dec 2584.6585.2284.6585.0727.4K
09 Dec 2585.0785.4785.0785.33100
08 Dec 2585.4485.7985.1185.448.3K
05 Dec 2585.4585.4585.1585.15100
04 Dec 2584.7585.4484.7585.44100
03 Dec 2584.0784.2583.7384.154.6K
02 Dec 2583.5283.5783.3583.39263
01 Dec 2583.6984.1783.6883.68671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:3.49 

TECHNICAL INDICATORS

MA5:85.841.3%
MA10:85.102.2%
MA20:83.933.6%
MA50:84.622.8%
MA100:83.943.6%
MA200:79.819.0%
STO9:97.03 
STO14:97.53 
RSI14:80.80 
MTM14:4.35
ROC14:0.05 
ATR:0.71 
Week High:87.090.1%
Week Low:84.652.8%
Month High:87.090.1%
Month Low:80.909.0%
Year High:87.090.1%
Year Low:59.9545.1%
Volatility:8.01