LSE, WNDY End of Day and Historical Share Prices []

05 Sep 2025

LAST: 9.908	CHANGE: 0.40	OPEN: 9.894	HIGH: 9.908	ASK: 0.000	VOLUME: 4.4K
LAST: 9.908	CHG(%): 4.17	PREV: 9.511	LOW: 9.894	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.894	9.908	9.894	9.908	4.4K
04 Sep 25	9.487	9.511	9.487	9.511	526
03 Sep 25	9.458	9.458	9.458	9.458	8.3K
02 Sep 25	9.614	9.614	9.408	9.408	23K
01 Sep 25	9.666	9.669	9.666	9.669	0
29 Aug 25	9.763	9.763	9.763	9.631	498
28 Aug 25	9.762	9.762	9.762	9.762	498
27 Aug 25	9.763	9.763	9.671	9.671	0
26 Aug 25	9.826	9.868	9.826	9.868	498
25 Aug 25	9.890	9.890	9.880	10.031	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.908