EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNDY: Global X Wind Energy Ucits ETF

13 Jul 2026
LAST:

11.25

CHANGE:
 0.31		OPEN:
11.25		HIGH:
11.35		ASK:
0.00		VOLUME:
1.5K
CHG(%):
2.68		PREV:
11.56		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2611.2511.3511.1511.251.5K
10 Jul 2611.6311.6311.4911.561.3K
09 Jul 2611.4311.4511.4311.44285
08 Jul 2611.3211.4011.2511.25100
07 Jul 2611.5711.6011.5311.551.9K
06 Jul 2612.1512.1511.9511.95100
03 Jul 2612.3412.3412.3412.34125
02 Jul 2611.9912.0611.9512.06125
01 Jul 2612.0612.0812.0612.08100
30 Jun 2612.0512.0512.0512.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:11.411.4%
MA10:11.754.4%
MA20:11.915.8%
MA50:12.8414.1%
MA100:13.0916.4%
MA200:12.238.7%
STO9:0.09 
STO14:0.09 
RSI14:35.16 
WPR14:-99.91 
MTM14:-0.55
ROC14:-0.05 
ATR:0.22 
Week High:12.157.9%
Week Low:11.150.9%
Month High:12.4911.0%
Month Low:11.158.7%
Year High:14.3927.9%
Year Low:9.3120.9%