EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNER: Wisdomtree New Econ Re Ucits ETF USD

22 May 2026
LAST:

31.19

CHANGE:
 0.30		OPEN:
30.83		HIGH:
31.19		ASK:
0.81		VOLUME:
100
CHG(%):
0.97		PREV:
30.89		LOW:
30.83		BID:
0.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2630.8331.1930.8331.19100
21 May 2630.8930.8930.8930.891
20 May 2630.0230.3230.0230.32100
19 May 2629.6529.8429.6129.61100
18 May 2629.7329.7329.5629.561
15 May 2629.9830.2129.9730.21100
14 May 2630.3030.8030.3030.80100
13 May 2630.3730.3730.2030.20993
12 May 2630.2930.2929.8429.84368
11 May 2630.7030.8830.7030.88368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:30.312.9%
MA10:30.352.8%
MA20:29.944.2%
MA50:28.629.0%
MA100:28.1310.9%
MA200:27.1215.0%
STO9:100.00 
STO14:94.60 
RSI14:60.84 
MTM14:1.67
ROC14:0.06 
ATR:0.61 
Week High:31.190.0%
Week Low:29.565.5%
Month High:31.290.3%
Month Low:28.3515.0%
Year High:31.290.3%
Year Low:20.5751.7%