EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNER: Wisdomtree New Econ Re Ucits ETF USD

02 Apr 2026
LAST:

26.68

CHANGE:
 0.33		OPEN:
26.20		HIGH:
26.68		ASK:
0.81		VOLUME:
100
CHG(%):
1.26		PREV:
26.35		LOW:
25.82		BID:
0.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2626.2026.6825.8226.68100
01 Apr 2626.3526.5626.3526.351
31 Mar 2625.4826.1525.4825.54100
30 Mar 2625.6425.6425.5025.50469
27 Mar 2626.3226.3226.3226.321
26 Mar 2626.2726.2726.0726.07100
25 Mar 2626.6226.6226.5926.59754
24 Mar 2626.7426.7426.3126.310
23 Mar 2625.8926.2525.7326.25100
20 Mar 2627.3527.3526.4126.4113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.45 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.082.3%
MA10:26.201.8%
MA20:26.740.2%
MA50:27.452.9%
MA100:26.790.4%
MA200:25.942.8%
STO9:95.54 
STO14:53.33
RSI14:45.24
WPR14:-46.67
MTM14:-0.53
ROC14:-0.02 
ATR:0.58 
Week High:26.680.0%
Week Low:25.484.7%
Month High:28.376.3%
Month Low:25.482.8%
Year High:29.289.7%
Year Low:17.5951.7%
Volatility:12.16