EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNER: WisdomTree New Economy Real Estate UCITS ETF - USD

12 Dec 2025
LAST:

26.52

CHANGE:
 0.23		OPEN:
26.52		HIGH:
26.52		ASK:
0.81		VOLUME:
0
CHG(%):
0.86		PREV:
26.29		LOW:
26.52		BID:
0.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2526.5226.5226.5226.52135
11 Dec 2526.2226.2926.2226.29135
10 Dec 2525.8125.8125.8125.81135
09 Dec 2526.2626.2626.2626.26135
08 Dec 2526.2426.2426.1026.10135
05 Dec 2527.4527.4526.1626.166.4K
04 Dec 2526.0526.0526.0526.056.4K
03 Dec 2525.8625.8625.5525.55100
02 Dec 2525.7725.8125.6725.67100
01 Dec 2525.6326.0925.6325.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.35 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:26.201.2%
MA10:26.002.0%
MA20:25.743.0%
MA50:26.941.6%
MA100:25.663.4%
MA200:23.3313.7%
STO9:51.05
STO14:54.68
RSI14:69.59 
MTM14:1.12
ROC14:0.04 
ATR:0.37 
Week High:27.453.5%
Week Low:25.812.8%
Month High:27.453.5%
Month Low:24.6413.7%
Volatility:5.92