EODData

MEMBERSHIP REGISTER LOG IN

LSE, WNER: WisdomTree New Economy Real Estate UCITS ETF - USD

24 Jul 2026
LAST:

29.12

CHANGE:
 0.25		OPEN:
29.20		HIGH:
29.20		ASK:
0.81		VOLUME:
160
CHG(%):
0.86		PREV:
28.87		LOW:
29.12		BID:
0.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2629.2029.2029.1229.12160
23 Jul 2628.8729.2128.7428.87100
22 Jul 2628.7429.0728.7429.07100
21 Jul 2628.7828.7828.7828.780
20 Jul 2628.3428.5228.3428.340
17 Jul 2628.5928.6028.2828.280
16 Jul 2628.6528.6528.1428.140
15 Jul 2628.3228.6028.3228.322.3K
14 Jul 2628.5128.5128.5128.511
13 Jul 2628.7428.7428.7428.741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.06 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:28.831.0%
MA10:28.621.8%
MA20:28.930.7%
MA50:30.133.5%
MA100:29.210.3%
MA200:28.103.6%
STO9:91.36 
STO14:91.36 
RSI14:50.92
MTM14:0.42
ROC14:0.01 
ATR:0.35 
Week High:29.210.3%
Week Low:28.283.0%
Month High:30.966.3%
Month Low:28.143.6%
Year High:32.3411.1%
Year Low:22.3530.3%
Volatility:17.59