LSE, WNEW End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

17 Sep 2026

LAST: 2,096	CHANGE: 10.75	OPEN: 2,061	HIGH: 2,088	ASK: 0	VOLUME: 0
LAST: 2,096	CHG(%): 0.51	PREV: 2,096	LOW: 2,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2,061	2,088	2,050	2,096	462
16 Sep 26	2,061	2,088	2,050	2,085	461
15 Sep 26	2,052	2,052	2,051	2,052	375
14 Sep 26	2,065	2,096	2,046	2,069	353
11 Sep 26	2,084	2,096	2,084	2,096	236
10 Sep 26	2,108	2,113	2,092	2,092	725
09 Sep 26	2,141	2,144	2,108	2,108	1.1K
08 Sep 26	2,103	2,145	2,094	2,145	282
07 Sep 26	2,114	2,115	2,103	2,103	325
04 Sep 26	2,107	2,107	2,107	2,107	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,096