LSE, WNEW End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

03 Feb 2026

LAST: 2,011	CHANGE: 6.00	OPEN: 2,028	HIGH: 2,028	ASK: 0	VOLUME: 100
LAST: 2,011	CHG(%): 0.30	PREV: 2,017	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	2,028	2,028	2,011	2,011	100
02 Feb 26	2,001	2,051	1,986	2,017	111
30 Jan 26	2,033	2,041	2,033	2,035	100
29 Jan 26	2,054	2,060	2,035	2,035	26
28 Jan 26	2,043	2,057	2,038	2,049	27
27 Jan 26	2,013	2,026	2,012	2,023	100
26 Jan 26	2,042	2,072	2,020	2,020	100
23 Jan 26	2,050	2,050	2,025	2,045	100
22 Jan 26	2,065	2,065	2,042	2,042	4.5K
21 Jan 26	2,057	2,062	2,037	2,037	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,011