LSE, WNEW End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Jul 2026

LAST: 2,144	CHANGE: 14.75	OPEN: 2,144	HIGH: 2,161	ASK: 0	VOLUME: 2
LAST: 2,144	CHG(%): 0.68	PREV: 2,159	LOW: 2,144	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,144	2,161	2,144	2,144	2
09 Jul 26	2,152	2,152	2,152	2,159	1
08 Jul 26	2,146	2,146	2,127	2,128	1
07 Jul 26	2,152	2,168	2,147	2,147	100
06 Jul 26	2,188	2,206	2,174	2,174	100
03 Jul 26	2,167	2,167	2,167	2,167	182
02 Jul 26	2,198	2,221	2,179	2,179	768
01 Jul 26	2,276	2,276	2,240	2,244	246
30 Jun 26	2,288	2,319	2,279	2,279	490
29 Jun 26	2,288	2,288	2,254	2,269	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,144