LSE, WNEW End of Day and Historical Share Prices [Wisdomtree New Econ Re Ucits ETF USD]

06 Nov 2026

LAST: 1,930	CHANGE: 11.46	OPEN: 1,900	HIGH: 1,933	ASK: 0	VOLUME: 678
LAST: 1,930	CHG(%): 0.60	PREV: 1,918	LOW: 1,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,900	1,933	1,900	1,930	678
05 Nov 26	2,004	2,029	1,918	1,918	627
04 Nov 26	1,956	1,972	1,939	1,947	1.7K
03 Nov 26	1,936	1,936	1,936	1,936	100
02 Nov 26	1,956	1,978	1,926	1,936	100
30 Oct 26	1,984	1,984	1,984	1,984	69
29 Oct 26	1,979	1,998	1,979	1,984	100
28 Oct 26	1,967	1,967	1,938	1,938	922
27 Oct 26	1,944	1,959	1,944	1,959	100
26 Oct 26	1,899	1,943	1,899	1,941	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930