LSE, WNEW End of Day and Historical Share Prices [WisdomTree New Economy Real Estate UCITS ETF

12 Dec 2025

LAST: 1,993	CHANGE: 33.30	OPEN: 1,960	HIGH: 1,993	ASK: 0	VOLUME: 0
LAST: 1,993	CHG(%): 1.70	PREV: 1,960	LOW: 1,960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,960	1,993	1,960	1,993	12
11 Dec 25	1,956	1,976	1,952	1,960	0
10 Dec 25	1,954	1,966	1,954	1,966	12
09 Dec 25	1,964	1,974	1,952	1,974	100
08 Dec 25	1,995	1,995	1,945	1,958	100
05 Dec 25	1,963	1,963	1,962	1,962	1
04 Dec 25	1,925	1,952	1,925	1,952	1
03 Dec 25	1,942	1,942	1,914	1,914	100
02 Dec 25	1,962	1,962	1,943	1,947	100
01 Dec 25	1,960	1,968	1,928	1,936	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,993