LSE, WNEW End of Day and Historical Share Prices [Wisdomtree New Econ Re Ucits ETF USD]

22 May 2026

LAST: 2,315	CHANGE: 10.00	OPEN: 2,336	HIGH: 2,336	ASK: 0	VOLUME: 100
LAST: 2,315	CHG(%): 0.43	PREV: 2,305	LOW: 2,315	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,336	2,336	2,315	2,315	100
21 May 26	2,292	2,309	2,267	2,305	100
20 May 26	2,251	2,260	2,227	2,255	1.3K
19 May 26	2,224	2,244	2,204	2,211	565
18 May 26	2,237	2,237	2,208	2,208	1.4K
15 May 26	2,266	2,277	2,252	2,252	203
14 May 26	2,259	2,285	2,258	2,285	135
13 May 26	2,241	2,264	2,219	2,234	1.1K
12 May 26	2,260	2,260	2,210	2,210	337
11 May 26	2,251	2,275	2,225	2,262	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,315