LSE, WNX End of Day and Historical Share Prices [Wellnex Life Limited]

03 Nov 2025

LAST: 12.50	CHANGE: 0.00	OPEN: 12.50	HIGH: 12.50	ASK: 0.00	VOLUME: 0
LAST: 12.50	CHG(%): 0.00	PREV: 12.50	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	12.50	12.50	12.50	12.50	306
31 Oct 25	12.50	12.00	12.00	12.50	306
30 Oct 25	12.50	12.50	12.50	12.50	306
29 Oct 25	12.50	12.50	12.50	12.50	306
28 Oct 25	12.50	12.50	12.50	12.50	306
27 Oct 25	12.50	12.50	12.50	12.50	306
24 Oct 25	12.50	12.00	12.00	12.50	306
23 Oct 25	12.50	12.50	12.50	12.50	306
22 Oct 25	12.00	12.50	12.00	12.50	304
21 Oct 25	12.50	12.50	12.50	12.50	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50