LSE, WNX End of Day and Historical Share Prices []

01 Aug 2025

LAST: 15.50	CHANGE: 0.00	OPEN: 15.50	HIGH: 15.50	ASK: 0.00	VOLUME: 9.4K
LAST: 15.50	CHG(%): 0.00	PREV: 15.50	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	14.00	13.15	13.15	14.00	20K
04 Sep 25	14.00	14.00	14.00	14.00	0
03 Sep 25	14.00	14.00	14.00	14.00	20K
02 Sep 25	14.00	14.00	14.00	14.00	20K
01 Sep 25	14.00	14.00	14.00	14.00	20K
29 Aug 25	13.15	14.50	13.15	13.15	20K
28 Aug 25	14.50	14.50	14.50	14.50	250
27 Aug 25	14.50	14.50	14.50	14.50	250
26 Aug 25	14.50	14.50	14.50	14.50	250
25 Aug 25	15.00	14.00	14.00	14.50	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.50