LSE, WOGH End of Day and Historical Share Prices [Ishrs Wrld Eqty Enh Actv Ucits ETF GBP A]

01 Apr 2026

LAST: 6.436	CHANGE: 0.16	OPEN: 6.436	HIGH: 6.436	ASK: 0.000	VOLUME: 0
LAST: 6.436	CHG(%): 2.61	PREV: 6.272	LOW: 6.436	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	6.436	6.436	6.436	6.436	5.8K
31 Mar 26	6.272	6.272	6.272	6.272	5.8K
30 Mar 26	6.231	6.231	6.231	6.231	5.8K
27 Mar 26	6.417	6.417	6.393	6.334	5.8K
26 Mar 26	6.334	6.334	6.334	6.334	5.8K
25 Mar 26	6.417	6.417	6.393	6.400	5.8K
24 Mar 26	6.344	6.372	6.344	6.372	2.3K
23 Mar 26	6.343	6.343	6.242	6.343	1.5K
20 Mar 26	6.322	6.322	6.321	6.321	3.0K
19 Mar 26	6.367	6.367	6.367	6.367	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.436