EODData

LSE, WOGH: Ishares Iii PLC

09 Jul 2026
LAST:

7.238

CHANGE:
 0.05
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
10
CHG(%):
0.62
PREV:
7.212
LOW:
7.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267.2507.2507.2507.23810
08 Jul 267.2507.2507.2507.14910
07 Jul 267.2197.2197.2197.21910
06 Jul 267.2507.2647.2507.264100
03 Jul 267.1487.1487.1487.2453.7K
02 Jul 267.2127.2127.2127.2123.2K
01 Jul 267.2277.2277.2277.2273.7K
30 Jun 267.2027.2027.2027.2023.7K
29 Jun 267.1447.1447.1447.1443.7K
26 Jun 267.1487.1487.1487.1153.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.230.1%
MA10:7.190.6%
MA20:7.180.8%
MA50:7.121.6%
MA100:6.855.7%
MA200:6.658.9%
STO9:69.90
STO14:69.90
RSI14:45.32
WPR14:-30.10
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:7.260.4%
Week Low:7.151.3%
Month High:7.260.4%
Month Low:7.008.9%
Year High:7.270.4%
Year Low:5.7925.0%
Volatility:3.29