LSE, WOGH End of Day and Historical Share Prices [Ishares Iii PLC]

12 Dec 2025

LAST: 6.483	CHANGE: 0.03	OPEN: 6.483	HIGH: 6.483	ASK: 0.000	VOLUME: 1.5K
LAST: 6.483	CHG(%): 0.48	PREV: 6.452	LOW: 6.483	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.483	6.483	6.483	6.483	1.5K
11 Dec 25	6.452	6.452	6.452	6.452	466
10 Dec 25	6.435	6.435	6.435	6.439	466
09 Dec 25	6.446	6.446	6.446	6.446	466
08 Dec 25	6.435	6.435	6.435	6.435	466
05 Dec 25	6.435	6.435	6.435	6.454	466
04 Dec 25	6.435	6.435	6.433	6.433	465
03 Dec 25	6.415	6.415	6.415	6.415	2.2K
02 Dec 25	6.398	6.398	6.398	6.398	2.2K
01 Dec 25	6.404	6.404	6.404	6.404	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.483