LSE, WOMC End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

11 Feb 2026

LAST: 488.5	CHANGE: 0.80	OPEN: 488.5	HIGH: 488.5	ASK: 0.0	VOLUME: 0
LAST: 488.5	CHG(%): 0.16	PREV: 486.6	LOW: 488.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	488.5	488.5	488.5	488.5
10 Feb 26	490.9	490.9	490.9	490.9
09 Feb 26	491.7	491.7	491.7	491.7
06 Feb 26	486.6	486.6	486.6	486.6
05 Feb 26	485.0	485.0	485.0	485.0
04 Feb 26	488.4	488.4	488.4	488.4
03 Feb 26	489.4	489.4	489.4	489.4
02 Feb 26	495.4	495.4	495.4	495.4
30 Jan 26	490.6	490.6	490.6	490.6
29 Jan 26	483.2	483.2	483.2	483.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

488.5