LSE, WOMC End of Day and Historical Share Prices [UBS MSCI World Mega Cap UCITS ETF USD acc]

17 Apr 2026

LAST: 509.1	CHANGE: 6.55	OPEN: 509.1	HIGH: 509.1	ASK: 0.0	VOLUME: 0
LAST: 509.1	CHG(%): 1.30	PREV: 502.5	LOW: 509.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	509.1	509.1	509.1	509.1
16 Apr 26	502.5	502.5	502.5	502.5
15 Apr 26	498.4	498.4	498.4	498.4
14 Apr 26	492.3	492.3	492.3	492.3
13 Apr 26	486.6	486.6	486.6	486.6
10 Apr 26	487.3	487.3	487.3	487.3
09 Apr 26	482.1	482.1	482.1	482.1
08 Apr 26	478.7	478.7	478.7	478.7
07 Apr 26	469.4	469.4	469.4	469.4
06 Apr 26	472.7	472.7	472.7	472.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.1