LSE, WOMC End of Day and Historical Share Prices [UBS MSCI World Mega Cap UCITS ETF USD acc]

31 Jul 2026

LAST: 535.4	CHANGE: 2.85	OPEN: 535.4	HIGH: 535.4	ASK: 0.0	VOLUME: 0
LAST: 535.4	CHG(%): 0.54	PREV: 532.5	LOW: 535.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	535.4	535.4	535.4	535.4	342
30 Jul 26	532.5	532.5	532.5	532.5	342
29 Jul 26	535.1	535.1	535.1	535.1	342
28 Jul 26	539.5	539.5	539.5	539.5	342
27 Jul 26	538.3	538.3	538.3	538.3	342
24 Jul 26	541.1	541.1	541.1	541.1	342
23 Jul 26	537.0	537.0	537.0	537.0	342
22 Jul 26	549.9	549.9	549.9	549.9	342
21 Jul 26	548.7	548.7	548.7	548.7	342
20 Jul 26	545.1	545.1	545.1	545.1	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.4