LSE, WOOD End of Day and Historical Share Prices [Ishrs Glbl Timber & Forest ETF USD Dist]

22 May 2026

LAST: 1,638	CHANGE: 2.00	OPEN: 1,640	HIGH: 1,653	ASK: 0	VOLUME: 11.5K
LAST: 1,638	CHG(%): 0.12	PREV: 1,636	LOW: 1,638	BID: 2,047

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,640	1,653	1,638	1,638	11.5K
21 May 26	1,638	1,638	1,623	1,636	4.2K
20 May 26	1,630	1,662	1,630	1,660	12.4K
19 May 26	1,643	1,660	1,636	1,642	3.0K
18 May 26	1,652	1,668	1,641	1,654	1.4K
15 May 26	1,713	1,713	1,667	1,674	5.3K
14 May 26	1,695	1,709	1,687	1,705	3.5K
13 May 26	1,710	1,713	1,697	1,702	1.6K
12 May 26	1,710	1,716	1,703	1,704	7.0K
11 May 26	1,715	1,723	1,710	1,710	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638