LSE, WOOD End of Day and Historical Share Prices [Ishares Ii PLC]

10 Jul 2026

LAST: 1,695	CHANGE: 20.50	OPEN: 1,679	HIGH: 1,705	ASK: 0	VOLUME: 3.5K
LAST: 1,695	CHG(%): 1.20	PREV: 1,703	LOW: 1,679	BID: 2,047

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,679	1,705	1,679	1,695	3.5K
09 Jul 26	1,656	1,674	1,650	1,674	6.0K
08 Jul 26	1,689	1,696	1,652	1,653	10.7K
07 Jul 26	1,705	1,713	1,699	1,702	1.6K
06 Jul 26	1,717	1,719	1,695	1,695	2.9K
03 Jul 26	1,707	1,710	1,698	1,703	1.1K
02 Jul 26	1,683	1,698	1,668	1,684	842
01 Jul 26	1,680	1,699	1,675	1,679	5.5K
30 Jun 26	1,698	1,709	1,679	1,679	366
29 Jun 26	1,719	1,719	1,680	1,680	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695