LSE, WOOD End of Day and Historical Share Prices [iShares Global Timber & Forestry UCITS ETF]

16 Sep 2026

LAST: 1,791	CHANGE: 15.00	OPEN: 1,771	HIGH: 1,791	ASK: 0	VOLUME: 5.8K
LAST: 1,791	CHG(%): 0.85	PREV: 1,756	LOW: 1,768	BID: 2,047

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,771	1,791	1,768	1,791	5.8K
15 Sep 26	1,751	1,773	1,750	1,771	1.0K
14 Sep 26	1,761	1,764	1,756	1,756	135
11 Sep 26	1,766	1,778	1,764	1,769	978
10 Sep 26	1,776	1,781	1,762	1,762	1.2K
09 Sep 26	1,779	1,789	1,773	1,774	13.2K
08 Sep 26	1,774	1,795	1,774	1,788	329
07 Sep 26	1,785	1,796	1,772	1,772	1.1K
04 Sep 26	1,774	1,791	1,773	1,788	7.9K
03 Sep 26	1,786	1,794	1,773	1,781	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791