WOODIshares II Plc06/30/2025
LAST:

 1,823		CHANGE:
 15.75		OPEN:
1,836		HIGH:
1,842		ASK:
0		VOLUME:
4,758
CHANGE(%):
0.86		PREV:
1,839		LOW:
1,823		BID:
2,047		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,8361,8421,8231,8234,7580
06/27/251,8261,8391,8261,839427,4920
06/26/251,8081,8191,8011,8191,5670
06/25/251,8331,8401,8071,8076610
06/24/251,8381,8511,8361,8385,6010
06/23/251,8271,8421,8211,8213,1900
06/20/251,8531,8571,8461,846250,2580
06/19/251,8541,8541,8371,8424360
06/18/251,8321,8381,8221,8344,9250
06/17/251,8381,8381,8281,8321000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,776.00 - 2,263.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87