LSE, WOOD End of Day and Historical Share Prices [Ishares Ii PLC]

09 Nov 2026

LAST: 1,692	CHANGE: 3.00	OPEN: 1,698	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,692	CHG(%): 0.18	PREV: 1,689	LOW: 1,688	BID: 2,047

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,698	1,699	1,688	1,692	0
06 Nov 26	1,679	1,693	1,671	1,689	1.6K
05 Nov 26	1,712	1,715	1,692	1,692	27.5K
04 Nov 26	1,646	1,691	1,644	1,691	1.0K
03 Nov 26	1,654	1,660	1,651	1,652	392
02 Nov 26	1,649	1,659	1,644	1,659	348
30 Oct 26	1,646	1,650	1,635	1,640	13.5K
29 Oct 26	1,642	1,653	1,641	1,647	174
28 Oct 26	1,655	1,657	1,633	1,633	2.9K
27 Oct 26	1,659	1,672	1,659	1,667	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,692